History of daily rates PHP /ALL since Friday, 19 March 2004.
The maximum was reached on
1 Philippine peso = 3.0054 Albanian lek
the minimum on
1 Philippine peso = 1.6220 Albanian lek
Price history of ALL / PHP
Date | PHP/ALL |
| 1.6279 |
| 1.6511 |
| 1.6649 |
| 1.6648 |
| 1.6937 |
| 1.6894 |
| 1.7097 |
| 1.7142 |
| 1.7101 |
| 1.7067 |
| 1.7178 |
| 1.7206 |
| 1.7191 |
| 1.7022 |
| 1.6917 |
| 1.6984 |
| 1.7108 |
| 1.6931 |
| 1.7031 |
| 1.7001 |
| 1.6992 |
| 1.6860 |
| 1.6852 |
| 1.7231 |
| 1.7442 |
| 1.7442 |
| 1.7546 |
| 1.7600 |
| 1.7711 |
| 1.7593 |
| 1.7796 |
| 1.7520 |
| 1.7602 |
| 1.7542 |
| 1.7636 |
| 1.7904 |
| 1.7262 |
| 1.6722 |
| 1.6826 |
| 1.7047 |
| 1.6722 |
| 1.6703 |
| 1.7028 |
| 1.7561 |
| 1.7636 |
| 1.7696 |
| 1.7576 |
| 1.8013 |
| 1.8357 |
| 1.8489 |
| 1.8251 |
| 1.8202 |
| 1.8201 |
| 1.8173 |
| 1.8308 |
| 1.9340 |
| 1.9635 |
| 1.9660 |
| 1.9669 |
| 1.9893 |
| 1.9688 |
| 1.9629 |
| 1.9672 |
| 1.9698 |
| 2.0156 |
| 1.9163 |
| 1.9457 |
| 1.9459 |
| 1.9650 |
| 1.9699 |
| 1.9842 |
| 1.9937 |
| 1.9892 |
| 2.0101 |
| 2.0384 |
| 2.0192 |
| 2.0269 |
| 2.0373 |
| 2.0147 |
| 2.0417 |
| 2.0316 |
| 2.0448 |
| 2.0708 |
| 2.0849 |
| 2.0859 |
| 2.0573 |
| 2.0617 |
| 2.0534 |
| 2.0393 |
| 2.0479 |
| 2.0733 |
| 2.0709 |
| 2.0516 |
| 2.1020 |
| 2.1537 |
| 2.1171 |
| 2.1423 |
| 2.1593 |
| 2.2040 |
| 2.1725 |
| 2.1821 |
| 2.1265 |
| 2.1216 |
| 2.1499 |
| 2.2091 |
| 2.1095 |
| 2.0796 |
| 2.0892 |
| 2.0534 |
| 2.1127 |
| 2.0796 |
| 2.0920 |
| 2.1014 |
| 2.0806 |
| 2.1159 |
| 2.1488 |
| 2.1251 |
| 2.1270 |
| 2.1205 |
| 2.1249 |
| 2.1280 |
| 2.1181 |
| 2.0990 |
| 2.0698 |
| 2.0629 |
| 2.0657 |
| 2.0581 |
| 2.0337 |
| 2.0614 |
| 2.0706 |
| 2.0539 |
| 2.0740 |
| 2.0693 |
| 2.0320 |
| 2.0460 |
| 2.0532 |
| 2.0541 |
| 2.0387 |
| 2.0577 |
| 2.0877 |
| 2.1138 |
| 2.1169 |
| 2.1176 |
| 2.1264 |
| 2.1171 |
| 2.0987 |
| 2.1134 |
| 2.1127 |
| 2.1329 |
| 2.1080 |
| 2.1128 |
| 2.1257 |
| 2.1663 |
| 2.1603 |
| 2.1328 |
| 2.1213 |
| 2.1372 |
| 2.1140 |
| 2.0926 |
| 2.1258 |
| 2.1320 |
| 2.1284 |
| 2.1151 |
| 2.1300 |
| 2.1121 |
| 2.0966 |
| 2.1010 |
| 2.1004 |
| 2.1186 |
| 2.1247 |
| 2.1552 |
| 2.1567 |
| 2.1683 |
| 2.1624 |
| 2.1966 |
| 2.1664 |
| 2.1724 |
| 2.1661 |
| 2.1752 |
| 2.1951 |
| 2.1755 |
| 2.1597 |
| 2.1606 |
| 2.1466 |
| 2.1590 |
| 2.1480 |
| 2.1476 |
| 2.1422 |
| 2.1525 |
| 2.1945 |
| 2.2112 |
| 2.2271 |
| 2.2148 |
| 2.2064 |
| 2.1989 |
| 2.2067 |
| 2.2197 |
| 2.2384 |
| 2.2356 |
| 2.2831 |
| 2.2340 |
| 2.2511 |
| 2.2620 |
| 2.3108 |
| 2.2967 |
| 2.3199 |
| 2.2249 |
| 2.1248 |
| 2.1303 |
| 2.1798 |
| 2.2099 |
| 2.2329 |
| 2.1956 |
| 2.1677 |
| 2.1805 |
| 2.1641 |
| 2.1707 |
| 2.1336 |
| 2.1422 |
| 2.1566 |
| 2.1714 |
| 2.1857 |
| 2.1775 |
| 2.1929 |
| 2.1821 |
| 2.1926 |
| 2.1858 |
| 2.1750 |
| 2.1665 |
| 2.1652 |
| 2.1518 |
| 2.1603 |
| 2.1185 |
| 2.1080 |
| 2.1228 |
| 2.1295 |
| 2.0793 |
| 2.0824 |
| 2.0704 |
| 2.0753 |
| 2.1449 |
| 2.1321 |
| 2.1238 |
| 2.1175 |
| 2.1164 |
| 2.0811 |
| 2.0759 |
| 2.0722 |
| 2.1017 |
| 2.0966 |
| 2.0881 |
| 2.0943 |
| 2.1220 |
| 2.1223 |
| 2.1197 |
| 2.1261 |
| 2.1310 |
| 2.1318 |
| 2.1084 |
| 2.0938 |
| 2.1189 |
| 2.1302 |
| 2.1155 |
| 2.1013 |
| 2.1030 |
| 2.0815 |
| 2.0774 |
| 2.0735 |
| 2.0940 |
| 2.0563 |
| 2.0591 |
| 2.0347 |
| 2.0520 |
| 2.0561 |
| 2.0829 |
| 2.0934 |
| 2.0742 |
| 2.0748 |
| 2.0556 |
| 2.0423 |
| 2.0205 |
| 2.0030 |
| 2.0192 |
| 2.0132 |
| 1.9838 |
| 2.0070 |
| 2.0278 |
| 2.0354 |
| 2.0275 |
| 2.0485 |
| 2.0610 |
| 2.0595 |
| 2.0277 |
| 2.0035 |
| 2.0155 |
| 2.0056 |
| 2.0263 |
| 2.0169 |
| 2.0345 |
| 2.0449 |
| 2.0280 |
| 2.0676 |
| 2.0561 |
| 2.0269 |
| 2.0558 |
| 2.0614 |
| 2.0108 |
| 2.0046 |
| 2.0111 |
| 2.0330 |
| 2.0140 |
| 2.0286 |
| 2.0554 |
| 2.0633 |
| 2.0684 |
| 2.0412 |
| 2.0852 |
| 2.0796 |
| 2.1022 |
| 2.1410 |
| 2.1691 |
| 2.2208 |
| 2.2168 |
| 2.2432 |
| 2.2412 |
| 2.2510 |
| 2.2219 |
| 2.2342 |
| 2.2463 |
| 2.2344 |
| 2.2441 |
| 2.2207 |
| 2.2055 |
| 2.2146 |
| 2.2254 |
| 2.2319 |
| 2.2218 |
| 2.1837 |
| 2.1922 |
| 2.1975 |
| 2.1752 |
| 2.1758 |
| 2.1968 |
| 2.2278 |
| 2.2394 |
| 2.2469 |
| 2.2764 |
| 2.2847 |
| 2.3074 |
| 2.3503 |
| 2.3909 |
| 2.4079 |
| 2.4085 |
| 2.4151 |
| 2.4101 |
| 2.4104 |
| 2.4214 |
| 2.4140 |
| 2.4368 |
| 2.5132 |
| 2.5231 |
| 2.4791 |
| 2.4298 |
| 2.4597 |
| 2.4725 |
| 2.4775 |
| 2.4798 |
| 2.4728 |
| 2.5093 |
| 2.4976 |
| 2.5017 |
| 2.4895 |
| 2.5321 |
| 2.5251 |
| 2.5392 |
| 2.5300 |
| 2.5389 |
| 2.5058 |
| 2.4914 |
| 2.5124 |
| 2.5089 |
| 2.5756 |
| 2.4803 |
| 2.5113 |
| 2.5371 |
| 2.5188 |
| 2.4927 |
| 2.4841 |
| 2.4594 |
| 2.5101 |
| 2.5237 |
| 2.5633 |
| 2.5833 |
| 2.5244 |
| 2.5697 |
| 2.5572 |
| 2.5332 |
| 2.5669 |
| 2.6377 |
| 2.5905 |
| 2.6002 |
| 2.6388 |
| 2.6158 |
| 2.6443 |
| 2.6453 |
| 2.6387 |
| 2.6226 |
| 2.6018 |
| 2.5540 |
| 2.5758 |
| 2.6154 |
| 2.6525 |
| 2.6607 |
| 2.6325 |
| 2.6570 |
| 2.6324 |
| 2.6512 |
| 2.6717 |
| 2.6376 |
| 2.5966 |
| 2.5761 |
| 2.6182 |
| 2.6504 |
| 2.6568 |
| 2.6566 |
| 2.6657 |
| 2.6707 |
| 2.6428 |
| 2.6695 |
| 2.6483 |
| 2.6732 |
| 2.7517 |
| 2.7182 |
| 2.7105 |
| 2.7232 |
| 2.6992 |
| 2.7081 |
| 2.6720 |
| 2.6865 |
| 2.6732 |
| 2.6598 |
| 2.6565 |
| 2.6429 |
| 2.6675 |
| 2.6623 |
| 2.6018 |
| 2.7187 |
| 2.7820 |
| 2.7840 |
| 2.7703 |
| 2.8458 |
| 2.8008 |
| 2.8105 |
| 2.7862 |
| 2.7525 |
| 2.7766 |
| 2.7918 |
| 2.8936 |
| 2.8719 |
| 2.7842 |
| 2.8135 |
| 2.8186 |
| 2.9173 |
| 2.9451 |
| 2.9647 |
| 2.9056 |
| 2.8911 |
| 2.8816 |
| 2.9952 |
| 2.9159 |
| 2.8387 |
| 2.7982 |
| 2.7904 |
| 2.7826 |
| 2.7933 |
| 2.8230 |
| 2.7115 |
| 2.6425 |
| 2.6013 |
| 2.5727 |
| 2.5630 |
| 2.5237 |
| 2.5506 |
| 2.5068 |
| 2.4972 |
| 2.4976 |
| 2.4946 |
| 2.4652 |
| 2.4434 |
| 2.4304 |
| 2.4592 |
| 2.4684 |
| 2.4510 |
| 2.4457 |
| 2.4481 |
| 2.4891 |
| 2.4382 |
| 2.4038 |
| 2.3817 |
| 2.3711 |
| 2.3733 |
| 2.3945 |
| 2.3843 |
| 2.3666 |
| 2.3695 |
| 2.3495 |
| 2.3524 |
| 2.3533 |
| 2.3603 |
| 2.3452 |
| 2.3512 |
| 2.3400 |
| 2.3296 |
| 2.2722 |
| 2.2683 |
| 2.2842 |
| 2.2792 |
| 2.2693 |
| 2.2729 |
| 2.2519 |
| 2.2607 |
| 2.2732 |
| 2.2786 |
| 2.2924 |
| 2.3069 |
| 2.2877 |
| 2.2854 |
| 2.2650 |
| 2.2989 |
| 2.3119 |
| 2.3082 |
| 2.2898 |
| 2.2995 |
| 2.3158 |
| 2.3183 |
| 2.3697 |
| 2.3649 |
| 2.3820 |
| 2.3997 |
| 2.3934 |
| 2.3649 |
| 2.3835 |
| 2.4071 |
| 2.4175 |
| 2.4078 |
| 2.4159 |
| 2.4190 |
| 2.3956 |
| 2.3873 |
| 2.3725 |
| 2.4029 |
| 2.4064 |
| 2.4227 |
| 2.4428 |
| 2.4630 |
| 2.4728 |
| 2.4904 |
| 2.5057 |
| 2.4478 |
| 2.4694 |
| 2.4884 |
| 2.5632 |
| 2.6181 |
| 2.6646 |
| 2.6402 |
| 2.6292 |
| 2.6135 |
| 2.6096 |
| 2.6044 |
| 2.6110 |
| 2.6692 |
| 2.6560 |
| 2.6523 |
| 2.6341 |
| 2.6338 |
| 2.6147 |
| 2.5760 |
| 2.5638 |
| 2.5380 |
| 2.5367 |
| 2.5764 |
| 2.5676 |
| 2.6046 |
| 2.5781 |
| 2.5695 |
| 2.5893 |
| 2.6381 |
| 2.6202 |
| 2.6276 |
| 2.6519 |
| 2.6753 |
| 2.6502 |
| 2.6210 |
| 2.5842 |
| 2.6039 |
| 2.5956 |
| 2.6047 |
| 2.5881 |
| 2.5492 |
| 2.6008 |
| 2.6152 |
| 2.6098 |
| 2.6175 |
| 2.6485 |
| 2.6456 |
| 2.6775 |
| 2.6949 |
| 2.6773 |
| 2.6599 |
| 2.6142 |
| 2.5918 |
| 2.5920 |
| 2.5761 |
| 2.5728 |
| 2.5548 |
| 2.5185 |
| 2.5303 |
| 2.5317 |
| 2.5161 |
| 2.4909 |
| 2.5062 |
| 2.4976 |
| 2.4517 |
| 2.4532 |
| 2.4696 |
| 2.4957 |
| 2.4726 |
| 2.4391 |
| 2.4734 |
| 2.4736 |
| 2.4916 |
| 2.4527 |
| 2.4598 |
| 2.4855 |
| 2.4510 |
| 2.4425 |
| 2.4325 |
| 2.4140 |
| 2.4068 |
| 2.3525 |
| 2.4146 |
| 2.4013 |
| 2.3971 |
| 2.4027 |
| 2.3782 |
| 2.3449 |
| 2.3593 |
| 2.3807 |
| 2.4053 |
| 2.3883 |
| 2.3563 |
| 2.4033 |
| 2.3476 |
| 2.2804 |
| 2.2943 |
| 2.2784 |
| 2.3010 |
| 2.3260 |
| 2.2906 |
| 2.2947 |
| 2.3130 |
| 2.2606 |
| 2.2763 |
| 2.2648 |
| 2.2853 |
| 2.2563 |
| 2.2954 |
| 2.3117 |
| 2.2925 |
| 2.2955 |
| 2.2492 |
| 2.2465 |
| 2.2893 |
| 2.2700 |
| 2.2848 |
| 2.2841 |
| 2.2765 |
| 2.3180 |
| 2.3200 |
| 2.3262 |
| 2.3479 |
| 2.3658 |
| 2.3825 |
| 2.3016 |
| 2.2906 |
| 2.3398 |
| 2.4097 |
| 2.3781 |
| 2.3994 |
| 2.3623 |
| 2.3805 |
| 2.3928 |
| 2.3658 |
| 2.3039 |
| 2.3422 |
| 2.3086 |
| 2.3171 |
| 2.2952 |
| 2.2973 |
| 2.2854 |
| 2.3122 |
| 2.3291 |
| 2.3764 |
| 2.4067 |
| 2.3959 |
| 2.3889 |
| 2.3814 |
| 2.3389 |
| 2.2874 |
| 2.2886 |
| 2.2637 |
| 2.2622 |
| 2.3469 |
| 2.3496 |
| 2.3890 |
| 2.4312 |
| 2.4031 |
| 2.4309 |
| 2.4112 |
| 2.3654 |
| 2.4516 |
| 2.3380 |
| 2.3297 |
| 2.3474 |
| 2.3127 |
| 2.2833 |
| 2.2788 |
| 2.2817 |
| 2.2443 |
| 2.2291 |
| 2.2295 |
| 2.2305 |
| 2.2082 |
| 2.1983 |
| 2.1725 |
| 2.1447 |
| 2.1201 |
| 2.0917 |
| 2.0911 |
| 2.0813 |
| 2.0641 |
| 2.0396 |
| 2.0170 |
| 2.0093 |
| 1.9541 |
| 1.9541 |
| 1.9729 |
| 1.9631 |
| 1.9500 |
| 1.9603 |
| 1.9735 |
| 2.0011 |
| 1.9694 |
| 1.9280 |
| 1.9098 |
| 1.8900 |
| 1.9064 |
| 1.8950 |
| 1.9011 |
| 1.9121 |
| 1.9223 |
| 1.8800 |
| 1.8959 |
| 1.8935 |
| 1.9157 |
| 1.9342 |
| 1.9169 |
| 1.9408 |
| 1.9569 |
| 2.0093 |
| 1.9885 |
| 2.0208 |
| 2.0622 |
| 2.0549 |
| 2.0467 |
| 2.0530 |
| 2.0677 |
| 2.0645 |
| 2.0337 |
| 2.0545 |
| 2.0101 |
| 2.0866 |
| 2.1275 |
| 2.1094 |
| 2.1248 |
| 2.1292 |
| 2.0888 |
| 2.0877 |
| 2.0227 |
| 2.0174 |
| 1.9655 |
| 1.9330 |
| 1.8329 |
| 1.8524 |
| 1.9049 |
| 1.9970 |
| 1.9536 |
| 1.9344 |
| 1.9698 |
| 1.9850 |
| 1.9903 |
| 2.0038 |
| 1.9072 |
| 1.9275 |
| 1.9011 |
| 1.8348 |
| 1.8346 |
| 1.8500 |
| 1.8510 |
| 1.7960 |
| 1.8075 |
| 1.8153 |
| 1.8193 |
| 1.7626 |
| 1.7588 |
| 1.7345 |
| 1.6941 |
| 1.7032 |
| 1.7247 |
| 1.7687 |
| 1.7722 |
| 1.7620 |
| 1.8073 |
| 1.7782 |
| 1.8285 |
| 1.8430 |
| 1.8702 |
| 1.8515 |
| 1.8257 |
| 1.8519 |
| 1.8795 |
| 1.8700 |
| 1.9274 |
| 1.8895 |
| 2.0033 |
| 2.0172 |
| 2.0545 |
| 2.0543 |
| 2.0828 |
| 2.0382 |
| 2.0232 |
| 2.0406 |
| 2.0264 |
| 2.0478 |
| 2.0043 |
| 2.0162 |
| 2.0186 |
| 1.9779 |
| 1.9442 |
| 1.9092 |
| 2.0775 |
| 2.1011 |
| 2.0703 |
| 2.0708 |
| 2.0671 |
| 2.0786 |
| 2.0699 |
| 2.0380 |
| 2.0370 |
| 2.0088 |
| 1.9959 |
| 2.0128 |
| 1.9948 |
| 1.9946 |
| 2.0347 |
| 2.0305 |
| 2.0407 |
| 2.0635 |
| 2.0345 |
| 2.0268 |
| 2.0278 |
| 2.0312 |
| 2.0427 |
| 2.0352 |
| 2.0529 |
| 2.0530 |
| 2.0463 |
| 2.0033 |
| 1.9978 |
| 1.9925 |
| 1.9925 |
| 1.9924 |
| 1.9830 |
| 1.9628 |
| 1.9904 |
| 1.9690 |
| 1.9847 |
| 1.9714 |
| 1.9960 |
| 1.9952 |
| 1.9655 |
| 1.9464 |
| 1.9234 |
| 1.9292 |
| 1.9364 |
| 1.9324 |
| 1.9008 |
| 1.9350 |
| 1.8975 |
| 1.8865 |
| 1.8863 |
| 1.9277 |
| 1.9469 |
| 1.9535 |
| 1.9507 |
| 1.9520 |
| 1.9587 |
| 1.9639 |
| 1.9488 |
| 1.9841 |
| 1.9675 |
| 1.9794 |
| 1.9638 |
| 1.9539 |
| 1.9257 |
| 1.9226 |
| 1.9253 |
| 1.9132 |
| 1.9144 |
| 1.9009 |
| 1.8840 |
| 1.9017 |
| 1.8682 |
| 1.8648 |
| 1.8711 |
| 1.8785 |
| 1.8667 |
| 1.8759 |
| 1.8803 |
| 1.8908 |
| 1.9287 |
| 1.9278 |
| 1.9465 |
| 1.9794 |
| 2.0047 |
| 2.0114 |
| 2.0131 |
| 2.0108 |
| 2.0155 |
| 2.0159 |
| 1.9939 |
| 1.9899 |
| 2.0048 |
| 1.9878 |
| 1.9725 |
| 1.9374 |
| 1.9599 |
| 1.9579 |
| 1.9515 |
| 1.9352 |
| 1.9182 |
| 1.9414 |
| 1.9390 |
| 1.9310 |
| 1.9064 |
| 1.9122 |
| 1.8957 |
| 1.8661 |
| 1.8482 |
| 1.8304 |
| 1.8309 |
| 1.8444 |
| 1.8094 |
| 1.8021 |
| 1.8047 |
| 1.7702 |
| 1.7946 |
| 1.7806 |
| 1.7589 |
| 1.7602 |
| 1.7613 |
| 1.8037 |
| 1.8185 |
| 1.8077 |
| 1.8430 |
| 1.8353 |
| 1.8232 |
| 1.8525 |
| 1.8463 |
| 1.8284 |
| 1.8090 |
| 1.8103 |
| 1.8016 |
| 1.7848 |
| 1.7758 |
| 1.7799 |
| 1.7935 |
| 1.7901 |
| 1.7881 |
| 1.7641 |
| 1.7522 |
| 1.7597 |
| 1.7565 |
| 1.7690 |
| 1.7973 |
| 1.7973 |
| 1.7535 |
| 1.7526 |
| 1.7410 |
| 1.7294 |
| 1.6440 |
| 1.6288 |
| 1.6658 |
| 1.7094 |
| 1.6941 |
| 1.7258 |
| 1.7303 |
| 1.7435 |
| 1.7508 |
| 1.7583 |
| 1.7602 |
| 1.7798 |
| 1.7945 |
| 1.8052 |
| 1.8030 |
| 1.8251 |
| 1.8209 |
| 1.8384 |
| 1.8500 |
| 1.8308 |
| 1.8266 |
| 1.8337 |
| 1.8574 |
| 1.8207 |
| 1.7793 |
| 1.7910 |
| 1.8178 |
| 1.8730 |
| 1.8824 |
| 1.8996 |
| 1.8632 |
| 1.8748 |
| 1.9117 |
| 1.9405 |
| 1.9360 |
| 1.9153 |
| 1.9815 |
| 1.9421 |
| 2.0118 |
| 2.0140 |
| 2.0170 |
| 2.0061 |