Historia stawek dziennych PEN /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 24 396.5761 funt libański
minimum na
1 nowy sol peruwiański = 238.6707 funt libański
Date | PEN/LBP |
---|---|
23 957.6684 | |
24 111.3098 | |
24 048.3520 | |
23 937.5301 | |
24 259.8850 | |
24 165.4643 | |
24 333.1595 | |
24 088.0174 | |
24 165.9392 | |
24 293.0825 | |
24 008.0656 | |
23 761.4589 | |
23 585.1483 | |
3 936.2633 | |
3 886.2923 | |
3 923.2954 | |
3 968.1639 | |
4 020.0643 | |
4 060.9617 | |
4 051.9216 | |
4 070.0414 | |
4 069.6759 | |
3 995.8134 | |
4 015.6707 | |
4 039.2060 | |
4 028.0467 | |
4 002.4526 | |
3 967.1190 | |
3 999.0796 | |
3 906.6079 | |
3 875.3613 | |
3 906.1449 | |
3 926.4410 | |
3 963.0352 | |
4 009.3894 | |
4 047.2911 | |
4 059.0553 | |
4 059.9657 | |
4 061.1146 | |
4 078.6724 | |
4 089.4477 | |
4 071.3799 | |
4 197.2975 | |
4 254.1395 | |
4 216.8223 | |
4 142.9962 | |
4 140.4327 | |
4 154.1981 | |
4 172.1317 | |
4 147.4148 | |
4 125.7774 | |
4 084.5228 | |
4 067.5420 | |
4 114.5137 | |
4 115.5106 | |
4 054.9035 | |
3 988.9007 | |
3 997.2919 | |
3 986.6086 | |
4 005.6162 | |
3 938.5095 | |
3 903.8733 | |
3 912.1544 | |
3 955.4254 | |
395.5891 | |
392.2374 | |
396.6491 | |
400.1617 | |
397.4750 | |
397.4997 | |
395.6070 | |
393.1338 | |
395.4304 | |
393.6233 | |
399.9308 | |
393.5775 | |
384.8877 | |
381.7164 | |
380.6985 | |
380.1348 | |
385.5846 | |
381.7671 | |
387.0536 | |
392.0096 | |
376.4662 | |
390.4553 | |
396.8498 | |
394.0471 | |
393.2034 | |
389.7132 | |
387.8319 | |
386.0262 | |
387.2818 | |
386.5670 | |
393.1773 | |
402.2248 | |
406.1642 | |
405.2207 | |
408.5665 | |
411.7039 | |
404.4071 | |
414.0130 | |
397.3596 | |
395.1097 | |
403.5969 | |
400.9731 | |
408.4647 | |
404.1516 | |
398.2084 | |
404.8938 | |
402.7296 | |
395.1900 | |
393.2496 | |
392.9933 | |
390.8691 | |
384.3388 | |
381.0396 | |
378.3903 | |
374.7795 | |
376.8662 | |
375.0146 | |
375.2486 | |
382.3554 | |
380.5890 | |
378.5063 | |
381.8950 | |
383.4877 | |
387.1812 | |
369.8583 | |
367.7499 | |
368.7155 | |
371.0122 | |
370.6600 | |
369.1742 | |
370.6896 | |
369.0112 | |
370.8179 | |
369.3148 | |
372.0211 | |
389.6149 | |
387.8774 | |
385.3901 | |
387.4260 | |
380.0058 | |
386.3900 | |
389.7611 | |
394.9843 | |
395.4264 | |
402.8270 | |
410.3946 | |
397.4200 | |
399.5664 | |
399.1867 | |
416.8781 | |
415.8620 | |
403.8996 | |
405.5963 | |
409.3339 | |
411.8615 | |
409.7467 | |
418.8543 | |
414.1110 | |
414.9231 | |
416.3437 | |
417.0324 | |
416.1309 | |
418.3999 | |
419.1425 | |
417.9218 | |
418.6813 | |
421.4907 | |
421.5481 | |
420.1125 | |
420.4864 | |
421.4420 | |
414.5177 | |
422.0870 | |
418.7717 | |
420.6892 | |
422.0030 | |
422.4056 | |
422.1130 | |
421.9567 | |
426.3334 | |
424.7626 | |
428.3855 | |
427.8847 | |
421.8647 | |
422.8461 | |
425.2706 | |
428.2444 | |
429.0139 | |
430.8746 | |
432.2165 | |
238.6707 | |
428.9663 | |
431.5675 | |
435.2774 | |
440.3342 | |
441.6340 | |
441.5770 | |
441.3631 | |
443.2877 | |
447.0928 | |
445.4884 | |
444.8050 | |
447.2601 | |
437.6509 | |
440.2050 | |
430.0554 | |
430.6743 | |
428.4101 | |
263.2342 | |
445.7112 | |
447.6684 | |
446.3792 | |
446.6828 | |
454.0541 | |
455.6029 | |
452.6308 | |
455.4979 | |
456.1469 | |
455.8289 | |
450.0187 | |
449.6089 | |
445.8808 | |
446.9869 | |
449.0950 | |
450.2328 | |
452.6039 | |
453.2449 | |
452.8982 | |
450.0486 | |
447.1461 | |
449.1464 | |
449.3083 | |
453.9272 | |
451.8344 | |
446.0798 | |
449.5513 | |
447.1773 | |
446.2449 | |
446.5702 | |
457.4509 | |
459.9561 | |
459.1791 | |
456.8778 | |
459.3500 | |
457.0073 | |
451.0210 | |
453.2320 | |
447.3756 | |
451.8041 | |
452.8743 | |
452.2081 | |
456.0347 | |
455.5083 | |
456.8177 | |
456.9700 | |
458.6857 | |
456.5613 | |
456.6927 | |
457.6343 | |
456.3865 | |
455.5266 | |
456.4485 | |
454.0439 | |
452.9496 | |
453.8530 | |
449.8410 | |
453.2510 | |
452.2060 | |
450.5400 | |
446.8576 | |
449.1309 | |
451.4510 | |
446.2995 | |
448.3944 | |
446.7667 | |
447.4074 | |
451.5200 | |
449.5547 | |
451.4419 | |
453.6648 | |
453.6702 | |
455.4767 | |
457.5933 | |
459.6659 | |
456.4288 | |
455.7711 | |
460.2277 | |
459.9455 | |
456.4165 | |
460.1328 | |
462.3612 | |
463.3518 | |
457.9718 | |
462.3454 | |
460.4414 | |
461.7722 | |
461.3750 | |
460.0806 | |
461.7489 | |
464.5153 | |
461.4747 | |
462.5134 | |
463.7857 | |
460.4456 | |
464.3808 | |
467.0381 | |
468.1501 | |
465.5234 | |
468.8641 | |
471.3299 | |
462.2956 | |
465.2913 | |
466.2965 | |
466.2991 | |
466.0547 | |
464.2102 | |
468.2665 | |
469.6097 | |
471.1407 | |
471.9179 | |
474.5769 | |
465.9572 | |
466.5134 | |
462.3310 | |
470.7108 | |
467.0026 | |
470.7515 | |
466.6411 | |
464.1845 | |
465.8927 | |
464.3099 | |
467.8478 | |
463.8689 | |
460.3216 | |
460.4689 | |
462.1461 | |
463.8995 | |
469.3471 | |
465.5528 | |
465.2767 | |
463.8441 | |
464.7742 | |
464.2322 | |
464.4867 | |
463.6619 | |
462.8402 | |
462.7988 | |
463.2606 | |
463.1807 | |
460.6420 | |
459.8727 | |
463.1625 | |
459.4373 | |
460.1379 | |
461.4827 | |
458.6957 | |
465.2444 | |
465.1606 | |
464.6889 | |
460.3334 | |
464.9884 | |
465.9369 | |
465.1724 | |
459.8511 | |
458.2304 | |
464.2650 | |
464.7707 | |
463.5810 | |
458.9134 | |
461.0985 | |
458.2111 | |
447.5084 | |
445.9497 | |
447.5880 | |
445.3544 | |
441.4579 | |
443.6394 | |
441.4196 | |
441.6873 | |
443.2918 | |
442.3770 | |
446.5060 | |
448.6721 | |
449.5071 | |
443.7734 | |
442.6913 | |
445.4258 | |
448.8748 | |
444.3419 | |
443.2199 | |
451.7195 | |
449.4535 | |
452.5869 | |
455.3634 | |
452.7514 | |
450.7219 | |
453.4355 | |
461.0729 | |
460.5030 | |
458.8495 | |
453.5137 | |
455.5444 | |
455.2230 | |
449.0747 | |
451.3402 | |
452.8054 | |
452.8903 | |
454.8035 | |
460.1567 | |
462.9132 | |
460.8906 | |
445.4679 | |
452.6384 | |
445.9279 | |
448.5052 | |
442.9591 | |
435.8999 | |
427.6529 | |
430.5539 | |
430.6058 | |
433.7991 | |
435.6940 | |
437.5196 | |
441.1626 | |
441.2251 | |
442.4978 | |
444.6271 | |
448.4605 | |
403.1242 | |
448.1112 | |
446.5105 | |
449.6545 | |
452.8097 | |
455.8518 | |
459.6752 | |
461.8037 | |
465.1660 | |
468.6204 | |
468.3022 | |
466.2581 | |
471.9061 | |
469.2313 | |
467.3185 | |
464.3770 | |
460.3703 | |
465.1077 | |
470.9727 | |
472.3608 | |
473.2427 | |
474.6113 | |
475.2785 | |
474.7354 | |
474.3878 | |
475.7404 | |
477.1895 | |
478.6178 | |
478.0695 | |
478.6927 | |
478.7091 | |
478.4218 | |
479.6099 | |
480.3882 | |
483.1036 | |
482.8157 | |
488.0096 | |
487.2100 | |
488.5567 | |
486.4476 | |
486.2409 | |
486.9129 | |
486.7083 | |
488.7152 | |
491.7167 | |
493.4889 | |
500.9497 | |
500.9618 | |
506.7601 | |
507.9956 | |
506.7202 | |
509.6211 | |
510.1668 | |
511.6414 | |
517.5948 | |
519.1853 | |
515.4299 | |
515.1481 | |
517.8914 | |
520.1886 | |
521.1671 | |
521.7009 | |
523.5766 | |
523.0163 | |
527.7421 | |
529.1133 | |
529.8109 | |
531.3045 | |
533.8146 | |
537.1702 | |
540.6756 | |
539.5366 | |
542.9726 | |
541.8174 | |
543.7197 | |
545.1275 | |
540.0864 | |
538.2321 | |
541.4340 | |
541.9669 | |
546.0993 | |
542.2170 | |
542.5201 | |
542.8783 | |
538.2229 | |
537.9511 | |
543.2030 | |
542.6115 | |
537.5129 | |
534.5783 | |
535.8947 | |
536.4089 | |
537.3431 | |
536.2258 | |
535.2429 | |
535.3417 | |
533.6702 | |
532.6287 | |
532.8566 | |
534.8415 | |
538.3778 | |
536.2905 | |
539.0742 | |
541.6482 | |
545.3230 | |
538.4239 | |
537.5448 | |
537.4872 | |
538.4173 | |
538.5690 | |
543.1134 | |
546.3178 | |
546.3726 | |
546.3197 | |
543.9290 | |
544.4367 | |
549.5612 | |
545.4334 | |
539.7215 | |
538.1869 | |
537.3364 | |
539.5613 | |
540.9654 | |
541.0717 | |
541.9578 | |
545.2373 | |
545.8279 | |
542.4888 | |
543.1272 | |
542.3348 | |
552.0409 | |
551.7810 | |
550.8871 | |
561.5196 | |
570.0010 | |
577.9690 | |
573.5142 | |
571.1418 | |
578.2762 | |
581.0625 | |
581.8494 | |
581.4204 | |
581.7296 | |
580.0562 | |
578.2050 | |
579.5244 | |
580.8942 | |
585.0907 | |
583.3963 | |
584.6384 | |
587.4435 | |
590.5812 | |
592.2398 | |
591.0740 | |
589.5239 | |
587.7833 | |
587.2241 | |
585.4742 | |
584.1610 | |
581.2096 | |
577.6722 | |
576.8579 | |
580.2486 | |
578.8901 | |
581.6736 | |
581.5081 | |
578.8441 | |
579.2796 | |
578.3853 | |
579.0153 | |
576.4697 | |
576.4109 | |
575.6287 | |
575.4003 | |
575.1649 | |
573.3511 | |
573.9934 | |
569.9862 | |
573.3266 | |
568.9281 | |
565.3317 | |
564.0228 | |
565.9537 | |
561.4809 | |
556.1519 | |
558.0134 | |
564.4620 | |
564.1739 | |
570.1316 | |
570.3085 | |
567.7786 | |
566.4069 | |
564.9604 | |
564.0694 | |
564.1278 | |
563.2779 | |
564.0365 | |
562.7997 | |
563.4244 | |
561.5624 | |
561.2196 | |
560.1631 | |
559.7809 | |
559.5273 | |
559.2040 | |
559.2230 | |
558.4079 | |
559.2639 | |
558.6574 | |
557.3725 | |
558.4768 | |
554.8905 | |
557.6086 | |
556.9634 | |
556.7862 | |
556.5715 | |
554.0557 | |
552.8944 | |
548.1475 | |
543.0780 | |
543.4668 | |
550.9174 | |
551.8503 | |
552.0344 | |
551.2652 | |
550.6370 | |
550.4521 | |
550.6176 | |
551.2357 | |
551.8156 | |
551.1935 | |
551.8593 | |
550.8037 | |
548.1549 | |
547.4267 | |
546.0789 | |
547.3237 | |
548.3272 | |
547.6037 | |
546.4694 | |
539.2854 | |
528.7829 | |
532.3490 | |
532.7120 | |
538.0202 | |
535.0997 | |
536.1652 | |
541.7662 | |
543.6012 | |
542.2390 | |
541.7909 | |
542.1659 | |
542.9596 | |
542.5654 | |
540.9600 | |
542.7623 | |
538.8890 | |
536.6314 | |
535.6017 | |
499.9949 | |
501.1245 | |
501.1042 | |
499.5094 | |
499.5724 | |
499.2976 | |
500.0845 | |
499.4871 | |
500.1737 | |
501.0530 | |
503.5175 | |
500.0731 | |
501.1867 | |
501.0688 | |
501.0836 | |
500.1099 | |
501.0726 | |
502.2329 | |
501.3728 | |
501.1444 | |
500.0692 | |
499.8027 | |
501.0937 | |
500.0886 | |
499.9259 | |
501.0765 | |
501.0471 | |
499.7426 | |
501.0248 | |
501.1165 | |
501.0498 | |
499.9395 | |
501.0360 | |
501.0033 | |
501.0743 | |
501.0594 | |
501.1071 | |
501.0805 | |
500.0309 | |
499.9765 | |
500.0098 | |
500.0682 | |
499.0781 | |
501.5092 | |
501.0536 | |
499.2345 | |
501.1393 | |
500.0849 | |
501.0691 | |
501.0692 | |
501.1031 | |
499.8302 | |
501.2538 | |
501.4505 | |
501.1168 | |
501.1053 | |
500.9604 | |
500.0789 | |
501.0547 | |
501.0456 | |
500.1844 | |
501.1301 | |
499.7472 | |
500.0135 | |
499.9818 | |
500.7010 | |
499.6011 | |
499.7368 | |
499.9977 | |
500.2567 | |
499.9791 | |
500.0555 | |
499.6624 | |
499.9757 | |
499.7288 | |
500.0339 | |
500.9760 | |
501.1613 | |
499.6299 | |
500.6651 | |
499.8589 | |
499.8070 | |
499.9495 | |
500.7214 | |
500.7334 | |
501.1539 | |
500.0349 | |
500.4467 | |
499.6627 | |
500.2543 | |
500.1192 | |
500.1732 | |
499.2562 | |
499.4713 | |
499.6651 | |
500.0437 | |
500.7031 | |
500.8008 | |
499.3106 | |
500.8392 | |
502.1179 | |
499.8928 | |
499.7896 | |
499.9143 | |
499.6996 | |
499.8497 | |
499.6889 | |
499.9176 | |
499.2027 | |
501.1587 | |
499.8558 | |
499.9713 | |
500.1233 | |
499.5803 | |
500.3019 | |
500.3635 | |
499.9408 | |
499.5199 | |
500.8914 | |
499.5189 | |
499.9800 | |
501.4621 | |
501.0690 | |
500.0498 | |
502.1968 | |
501.1185 | |
501.0894 | |
501.8229 | |
500.9764 | |
501.1914 | |
500.8060 | |
501.2016 | |
501.8796 | |
501.4642 | |
502.3321 | |
501.8470 | |
501.9338 | |
501.9654 | |
502.9708 | |
503.2724 | |
501.8300 | |
503.3721 | |
529.0713 | |
528.9271 | |
529.0252 | |
529.0798 | |
528.5550 | |
502.1755 | |
503.1796 | |
502.2073 | |
501.5922 | |
501.4578 | |
501.4336 | |
501.4820 | |
501.5077 | |
501.6056 | |
502.9726 | |
505.9704 | |
505.2248 | |
504.3913 | |
501.4871 | |
499.3081 | |
501.2186 | |
501.3177 | |
500.8382 | |
500.6133 | |
500.4295 | |
496.8052 | |
500.3226 | |
488.7789 | |
481.8083 | |
480.0093 | |
476.6956 | |
476.1223 | |
476.1215 | |
478.8585 | |
478.6625 | |
475.0090 | |
476.3963 | |
475.0888 | |
474.8655 | |
476.3958 | |
474.5644 | |
473.4467 | |
474.5038 | |
474.2154 | |
474.4283 | |
473.5117 | |
476.5491 | |
474.1348 | |
476.4946 | |
473.2369 | |
474.2207 | |
473.2647 | |
475.0465 | |
474.8808 | |
474.6848 | |
474.0372 | |
474.1302 | |
474.5381 | |
473.3836 | |
474.7732 | |
473.7673 | |
473.0045 | |
472.0638 | |
474.0540 | |
473.6621 | |
473.7168 | |
472.9024 | |
472.1006 | |
471.1250 | |
470.4902 | |
469.8530 | |
467.9993 | |
468.2481 | |
469.9445 | |
469.5455 | |
469.1897 | |
469.3783 | |
466.5214 | |
465.2252 | |
463.7269 | |
464.8724 | |
465.2170 | |
462.5651 | |
462.9274 | |
464.0367 | |
465.9767 | |
465.9356 | |
464.2069 | |
463.8910 | |
463.1361 | |
462.0648 | |
464.4692 | |
461.6139 | |
459.8933 | |
461.0318 | |
461.4315 | |
461.4959 | |
460.1183 | |
460.1139 | |
458.9082 | |
456.7753 | |
453.2465 | |
453.2888 | |
452.4924 | |
450.0676 | |
446.6596 | |
448.2263 | |
451.6856 | |
451.0927 | |
452.6558 | |
458.1255 | |
457.5516 | |
457.6777 | |
457.2455 | |
453.5149 | |
448.7378 | |
435.9998 | |
437.1324 | |
435.4751 | |
438.8305 | |
437.3224 | |
439.1901 | |
440.9131 | |
440.8636 | |
444.2421 | |
448.2163 | |
448.0355 | |
443.6818 | |
442.4858 | |
443.1517 | |
448.9069 | |
449.2131 | |
452.8250 | |
455.8067 | |
460.1576 | |
454.6997 | |
459.8310 | |
462.3191 | |
461.6243 | |
462.6284 | |
462.4603 | |
462.4294 | |
462.5248 | |
462.4523 | |
463.3248 | |
463.6428 | |
463.8791 | |
463.7634 | |
463.4989 | |
464.3398 | |
463.7370 | |
465.1988 | |
465.2803 | |
465.2135 | |
465.1284 | |
464.9179 | |
464.5038 | |
464.3550 | |
464.1482 | |
464.2770 | |
464.7573 | |
464.7667 | |
464.9986 | |
464.6369 | |
464.7704 | |
464.6077 | |
464.6436 | |
463.5987 | |
464.0822 | |
462.5548 | |
461.8143 | |
461.1613 | |
461.1172 | |
460.8618 | |
459.1315 | |
457.9483 | |
457.3662 | |
458.9672 | |
457.2089 | |
456.0179 | |
457.7115 | |
456.9315 | |
455.3762 | |
452.8492 | |
452.1650 | |
451.8995 | |
450.0046 | |
447.8064 | |
450.7249 | |
448.1180 | |
444.2973 | |
444.3198 | |
443.6665 | |
441.7325 | |
442.1534 | |
437.6206 | |
436.5766 | |
436.3504 | |
437.0362 | |
435.2320 | |
432.9860 | |
434.1225 | |
434.1357 | |
434.9225 | |
437.0903 | |
435.0613 | |
440.8987 | |
434.5292 | |
437.7817 |