Historia stawek dziennych LBP /PEN ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.00418987 nowy sol peruwiański
minimum na
1 funt libański = 0.00004099 nowy sol peruwiański
Date | LBP/PEN |
---|---|
0.00004174 | |
0.00004147 | |
0.00004158 | |
0.00004178 | |
0.00004122 | |
0.00004138 | |
0.00004110 | |
0.00004151 | |
0.00004138 | |
0.00004116 | |
0.00004165 | |
0.00004208 | |
0.00004240 | |
0.00025405 | |
0.00025731 | |
0.00025489 | |
0.00025201 | |
0.00024875 | |
0.00024625 | |
0.00024680 | |
0.00024570 | |
0.00024572 | |
0.00025026 | |
0.00024902 | |
0.00024757 | |
0.00024826 | |
0.00024985 | |
0.00025207 | |
0.00025006 | |
0.00025598 | |
0.00025804 | |
0.00025601 | |
0.00025468 | |
0.00025233 | |
0.00024941 | |
0.00024708 | |
0.00024636 | |
0.00024631 | |
0.00024624 | |
0.00024518 | |
0.00024453 | |
0.00024562 | |
0.00023825 | |
0.00023507 | |
0.00023715 | |
0.00024137 | |
0.00024152 | |
0.00024072 | |
0.00023969 | |
0.00024111 | |
0.00024238 | |
0.00024483 | |
0.00024585 | |
0.00024304 | |
0.00024298 | |
0.00024661 | |
0.00025070 | |
0.00025017 | |
0.00025084 | |
0.00024965 | |
0.00025390 | |
0.00025616 | |
0.00025561 | |
0.00025282 | |
0.00252788 | |
0.00254948 | |
0.00252112 | |
0.00249899 | |
0.00251588 | |
0.00251573 | |
0.00252776 | |
0.00254366 | |
0.00252889 | |
0.00254050 | |
0.00250043 | |
0.00254080 | |
0.00259816 | |
0.00261975 | |
0.00262675 | |
0.00263065 | |
0.00259346 | |
0.00261940 | |
0.00258362 | |
0.00255096 | |
0.00265628 | |
0.00256111 | |
0.00251985 | |
0.00253777 | |
0.00254321 | |
0.00256599 | |
0.00257844 | |
0.00259050 | |
0.00258210 | |
0.00258687 | |
0.00254338 | |
0.00248617 | |
0.00246206 | |
0.00246779 | |
0.00244758 | |
0.00242893 | |
0.00247276 | |
0.00241538 | |
0.00251661 | |
0.00253094 | |
0.00247772 | |
0.00249393 | |
0.00244819 | |
0.00247432 | |
0.00251125 | |
0.00246978 | |
0.00248306 | |
0.00253043 | |
0.00254291 | |
0.00254457 | |
0.00255840 | |
0.00260187 | |
0.00262440 | |
0.00264277 | |
0.00266824 | |
0.00265346 | |
0.00266656 | |
0.00266490 | |
0.00261537 | |
0.00262751 | |
0.00264196 | |
0.00261852 | |
0.00260765 | |
0.00258277 | |
0.00270374 | |
0.00271924 | |
0.00271212 | |
0.00269533 | |
0.00269789 | |
0.00270875 | |
0.00269767 | |
0.00270994 | |
0.00269674 | |
0.00270772 | |
0.00268802 | |
0.00256664 | |
0.00257813 | |
0.00259477 | |
0.00258114 | |
0.00263154 | |
0.00258806 | |
0.00256567 | |
0.00253175 | |
0.00252892 | |
0.00248246 | |
0.00243668 | |
0.00251623 | |
0.00250271 | |
0.00250509 | |
0.00239878 | |
0.00240464 | |
0.00247586 | |
0.00246551 | |
0.00244299 | |
0.00242800 | |
0.00244053 | |
0.00238747 | |
0.00241481 | |
0.00241009 | |
0.00240186 | |
0.00239790 | |
0.00240309 | |
0.00239006 | |
0.00238582 | |
0.00239279 | |
0.00238845 | |
0.00237253 | |
0.00237221 | |
0.00238032 | |
0.00237820 | |
0.00237281 | |
0.00241244 | |
0.00236918 | |
0.00238794 | |
0.00237705 | |
0.00236965 | |
0.00236739 | |
0.00236903 | |
0.00236991 | |
0.00234558 | |
0.00235426 | |
0.00233435 | |
0.00233708 | |
0.00237043 | |
0.00236493 | |
0.00235144 | |
0.00233512 | |
0.00233093 | |
0.00232086 | |
0.00231366 | |
0.00418987 | |
0.00233119 | |
0.00231713 | |
0.00229739 | |
0.00227100 | |
0.00226432 | |
0.00226461 | |
0.00226571 | |
0.00225587 | |
0.00223667 | |
0.00224473 | |
0.00224818 | |
0.00223584 | |
0.00228493 | |
0.00227167 | |
0.00232528 | |
0.00232194 | |
0.00233421 | |
0.00379890 | |
0.00224361 | |
0.00223380 | |
0.00224025 | |
0.00223873 | |
0.00220238 | |
0.00219489 | |
0.00220931 | |
0.00219540 | |
0.00219228 | |
0.00219381 | |
0.00222213 | |
0.00222416 | |
0.00224275 | |
0.00223720 | |
0.00222670 | |
0.00222107 | |
0.00220944 | |
0.00220631 | |
0.00220800 | |
0.00222198 | |
0.00223641 | |
0.00222645 | |
0.00222564 | |
0.00220300 | |
0.00221320 | |
0.00224175 | |
0.00222444 | |
0.00223625 | |
0.00224092 | |
0.00223929 | |
0.00218603 | |
0.00217412 | |
0.00217780 | |
0.00218877 | |
0.00217699 | |
0.00218815 | |
0.00221719 | |
0.00220638 | |
0.00223526 | |
0.00221335 | |
0.00220812 | |
0.00221137 | |
0.00219282 | |
0.00219535 | |
0.00218906 | |
0.00218833 | |
0.00218014 | |
0.00219029 | |
0.00218966 | |
0.00218515 | |
0.00219113 | |
0.00219526 | |
0.00219083 | |
0.00220243 | |
0.00220775 | |
0.00220336 | |
0.00222301 | |
0.00220628 | |
0.00221138 | |
0.00221956 | |
0.00223785 | |
0.00222652 | |
0.00221508 | |
0.00224065 | |
0.00223018 | |
0.00223830 | |
0.00223510 | |
0.00221474 | |
0.00222442 | |
0.00221512 | |
0.00220427 | |
0.00220424 | |
0.00219550 | |
0.00218535 | |
0.00217549 | |
0.00219092 | |
0.00219408 | |
0.00217284 | |
0.00217417 | |
0.00219098 | |
0.00217329 | |
0.00216281 | |
0.00215819 | |
0.00218354 | |
0.00216289 | |
0.00217183 | |
0.00216557 | |
0.00216743 | |
0.00217353 | |
0.00216568 | |
0.00215278 | |
0.00216697 | |
0.00216210 | |
0.00215617 | |
0.00217181 | |
0.00215340 | |
0.00214115 | |
0.00213607 | |
0.00214812 | |
0.00213281 | |
0.00212166 | |
0.00216312 | |
0.00214919 | |
0.00214456 | |
0.00214455 | |
0.00214567 | |
0.00215420 | |
0.00213554 | |
0.00212943 | |
0.00212251 | |
0.00211901 | |
0.00210714 | |
0.00214612 | |
0.00214356 | |
0.00216295 | |
0.00212445 | |
0.00214132 | |
0.00212426 | |
0.00214297 | |
0.00215432 | |
0.00214642 | |
0.00215373 | |
0.00213745 | |
0.00215578 | |
0.00217239 | |
0.00217170 | |
0.00216382 | |
0.00215564 | |
0.00213062 | |
0.00214798 | |
0.00214926 | |
0.00215590 | |
0.00215158 | |
0.00215409 | |
0.00215291 | |
0.00215674 | |
0.00216057 | |
0.00216077 | |
0.00215861 | |
0.00215898 | |
0.00217088 | |
0.00217451 | |
0.00215907 | |
0.00217658 | |
0.00217326 | |
0.00216693 | |
0.00218009 | |
0.00214941 | |
0.00214980 | |
0.00215198 | |
0.00217234 | |
0.00215059 | |
0.00214621 | |
0.00214974 | |
0.00217462 | |
0.00218231 | |
0.00215394 | |
0.00215160 | |
0.00215712 | |
0.00217906 | |
0.00216873 | |
0.00218240 | |
0.00223459 | |
0.00224241 | |
0.00223420 | |
0.00224540 | |
0.00226522 | |
0.00225408 | |
0.00226542 | |
0.00226404 | |
0.00225585 | |
0.00226052 | |
0.00223961 | |
0.00222880 | |
0.00222466 | |
0.00225340 | |
0.00225891 | |
0.00224504 | |
0.00222779 | |
0.00225052 | |
0.00225622 | |
0.00221376 | |
0.00222492 | |
0.00220952 | |
0.00219605 | |
0.00220872 | |
0.00221866 | |
0.00220539 | |
0.00216885 | |
0.00217154 | |
0.00217936 | |
0.00220500 | |
0.00219518 | |
0.00219673 | |
0.00222680 | |
0.00221562 | |
0.00220845 | |
0.00220804 | |
0.00219875 | |
0.00217317 | |
0.00216023 | |
0.00216971 | |
0.00224483 | |
0.00220927 | |
0.00224251 | |
0.00222963 | |
0.00225754 | |
0.00229410 | |
0.00233835 | |
0.00232259 | |
0.00232231 | |
0.00230521 | |
0.00229519 | |
0.00228561 | |
0.00226674 | |
0.00226642 | |
0.00225990 | |
0.00224908 | |
0.00222985 | |
0.00248063 | |
0.00223159 | |
0.00223959 | |
0.00222393 | |
0.00220843 | |
0.00219370 | |
0.00217545 | |
0.00216542 | |
0.00214977 | |
0.00213392 | |
0.00213537 | |
0.00214473 | |
0.00211907 | |
0.00213114 | |
0.00213987 | |
0.00215342 | |
0.00217216 | |
0.00215004 | |
0.00212327 | |
0.00211703 | |
0.00211308 | |
0.00210699 | |
0.00210403 | |
0.00210644 | |
0.00210798 | |
0.00210199 | |
0.00209560 | |
0.00208935 | |
0.00209175 | |
0.00208902 | |
0.00208895 | |
0.00209021 | |
0.00208503 | |
0.00208165 | |
0.00206995 | |
0.00207118 | |
0.00204914 | |
0.00205250 | |
0.00204685 | |
0.00205572 | |
0.00205659 | |
0.00205376 | |
0.00205462 | |
0.00204618 | |
0.00203369 | |
0.00202639 | |
0.00199621 | |
0.00199616 | |
0.00197332 | |
0.00196852 | |
0.00197348 | |
0.00196224 | |
0.00196014 | |
0.00195449 | |
0.00193201 | |
0.00192609 | |
0.00194013 | |
0.00194119 | |
0.00193091 | |
0.00192238 | |
0.00191877 | |
0.00191681 | |
0.00190994 | |
0.00191199 | |
0.00189487 | |
0.00188995 | |
0.00188747 | |
0.00188216 | |
0.00187331 | |
0.00186161 | |
0.00184954 | |
0.00185344 | |
0.00184171 | |
0.00184564 | |
0.00183918 | |
0.00183443 | |
0.00185156 | |
0.00185793 | |
0.00184695 | |
0.00184513 | |
0.00183117 | |
0.00184428 | |
0.00184325 | |
0.00184203 | |
0.00185797 | |
0.00185891 | |
0.00184093 | |
0.00184294 | |
0.00186042 | |
0.00187063 | |
0.00186604 | |
0.00186425 | |
0.00186101 | |
0.00186489 | |
0.00186831 | |
0.00186797 | |
0.00187382 | |
0.00187748 | |
0.00187668 | |
0.00186971 | |
0.00185743 | |
0.00186466 | |
0.00185503 | |
0.00184622 | |
0.00183378 | |
0.00185727 | |
0.00186031 | |
0.00186051 | |
0.00185730 | |
0.00185677 | |
0.00184124 | |
0.00183044 | |
0.00183025 | |
0.00183043 | |
0.00183848 | |
0.00183676 | |
0.00181963 | |
0.00183340 | |
0.00185281 | |
0.00185809 | |
0.00186103 | |
0.00185336 | |
0.00184855 | |
0.00184818 | |
0.00184516 | |
0.00183406 | |
0.00183208 | |
0.00184336 | |
0.00184119 | |
0.00184388 | |
0.00181146 | |
0.00181231 | |
0.00181525 | |
0.00178088 | |
0.00175438 | |
0.00173020 | |
0.00174364 | |
0.00175088 | |
0.00172928 | |
0.00172099 | |
0.00171866 | |
0.00171993 | |
0.00171901 | |
0.00172397 | |
0.00172949 | |
0.00172555 | |
0.00172148 | |
0.00170914 | |
0.00171410 | |
0.00171046 | |
0.00170229 | |
0.00169325 | |
0.00168851 | |
0.00169184 | |
0.00169628 | |
0.00170131 | |
0.00170293 | |
0.00170802 | |
0.00171186 | |
0.00172055 | |
0.00173109 | |
0.00173353 | |
0.00172340 | |
0.00172744 | |
0.00171918 | |
0.00171967 | |
0.00172758 | |
0.00172628 | |
0.00172895 | |
0.00172707 | |
0.00173470 | |
0.00173487 | |
0.00173723 | |
0.00173792 | |
0.00173863 | |
0.00174413 | |
0.00174218 | |
0.00175443 | |
0.00174421 | |
0.00175769 | |
0.00176887 | |
0.00177298 | |
0.00176693 | |
0.00178100 | |
0.00179807 | |
0.00179207 | |
0.00177160 | |
0.00177250 | |
0.00175398 | |
0.00175344 | |
0.00176125 | |
0.00176552 | |
0.00177004 | |
0.00177283 | |
0.00177265 | |
0.00177532 | |
0.00177293 | |
0.00177683 | |
0.00177486 | |
0.00178075 | |
0.00178183 | |
0.00178519 | |
0.00178641 | |
0.00178722 | |
0.00178826 | |
0.00178820 | |
0.00179081 | |
0.00178806 | |
0.00179001 | |
0.00179413 | |
0.00179058 | |
0.00180216 | |
0.00179337 | |
0.00179545 | |
0.00179602 | |
0.00179671 | |
0.00180487 | |
0.00180866 | |
0.00182433 | |
0.00184136 | |
0.00184004 | |
0.00181515 | |
0.00181209 | |
0.00181148 | |
0.00181401 | |
0.00181608 | |
0.00181669 | |
0.00181614 | |
0.00181411 | |
0.00181220 | |
0.00181424 | |
0.00181206 | |
0.00181553 | |
0.00182430 | |
0.00182673 | |
0.00183124 | |
0.00182707 | |
0.00182373 | |
0.00182614 | |
0.00182993 | |
0.00185431 | |
0.00189114 | |
0.00187847 | |
0.00187719 | |
0.00185867 | |
0.00186881 | |
0.00186510 | |
0.00184581 | |
0.00183958 | |
0.00184421 | |
0.00184573 | |
0.00184445 | |
0.00184176 | |
0.00184310 | |
0.00184857 | |
0.00184243 | |
0.00185567 | |
0.00186348 | |
0.00186706 | |
0.00200002 | |
0.00199551 | |
0.00199559 | |
0.00200196 | |
0.00200171 | |
0.00200281 | |
0.00199966 | |
0.00200205 | |
0.00199931 | |
0.00199580 | |
0.00198603 | |
0.00199971 | |
0.00199526 | |
0.00199573 | |
0.00199567 | |
0.00199956 | |
0.00199572 | |
0.00199111 | |
0.00199452 | |
0.00199543 | |
0.00199972 | |
0.00200079 | |
0.00199563 | |
0.00199965 | |
0.00200030 | |
0.00199570 | |
0.00199582 | |
0.00200103 | |
0.00199591 | |
0.00199554 | |
0.00199581 | |
0.00200024 | |
0.00199586 | |
0.00199599 | |
0.00199571 | |
0.00199577 | |
0.00199558 | |
0.00199569 | |
0.00199988 | |
0.00200009 | |
0.00199996 | |
0.00199973 | |
0.00200369 | |
0.00199398 | |
0.00199579 | |
0.00200307 | |
0.00199545 | |
0.00199966 | |
0.00199573 | |
0.00199573 | |
0.00199560 | |
0.00200068 | |
0.00199500 | |
0.00199421 | |
0.00199554 | |
0.00199559 | |
0.00199617 | |
0.00199968 | |
0.00199579 | |
0.00199583 | |
0.00199926 | |
0.00199549 | |
0.00200101 | |
0.00199995 | |
0.00200007 | |
0.00199720 | |
0.00200160 | |
0.00200105 | |
0.00200001 | |
0.00199897 | |
0.00200008 | |
0.00199978 | |
0.00200135 | |
0.00200010 | |
0.00200109 | |
0.00199986 | |
0.00199610 | |
0.00199537 | |
0.00200148 | |
0.00199734 | |
0.00200056 | |
0.00200077 | |
0.00200020 | |
0.00199712 | |
0.00199707 | |
0.00199540 | |
0.00199986 | |
0.00199821 | |
0.00200135 | |
0.00199898 | |
0.00199952 | |
0.00199931 | |
0.00200298 | |
0.00200212 | |
0.00200134 | |
0.00199983 | |
0.00199719 | |
0.00199680 | |
0.00200276 | |
0.00199665 | |
0.00199156 | |
0.00200043 | |
0.00200084 | |
0.00200034 | |
0.00200120 | |
0.00200060 | |
0.00200125 | |
0.00200033 | |
0.00200319 | |
0.00199538 | |
0.00200058 | |
0.00200011 | |
0.00199951 | |
0.00200168 | |
0.00199879 | |
0.00199855 | |
0.00200024 | |
0.00200192 | |
0.00199644 | |
0.00200193 | |
0.00200008 | |
0.00199417 | |
0.00199573 | |
0.00199980 | |
0.00199125 | |
0.00199554 | |
0.00199565 | |
0.00199273 | |
0.00199610 | |
0.00199525 | |
0.00199678 | |
0.00199521 | |
0.00199251 | |
0.00199416 | |
0.00199071 | |
0.00199264 | |
0.00199229 | |
0.00199217 | |
0.00198819 | |
0.00198700 | |
0.00199271 | |
0.00198660 | |
0.00189010 | |
0.00189062 | |
0.00189027 | |
0.00189007 | |
0.00189195 | |
0.00199134 | |
0.00198736 | |
0.00199121 | |
0.00199365 | |
0.00199419 | |
0.00199428 | |
0.00199409 | |
0.00199399 | |
0.00199360 | |
0.00198818 | |
0.00197640 | |
0.00197932 | |
0.00198259 | |
0.00199407 | |
0.00200277 | |
0.00199514 | |
0.00199474 | |
0.00199665 | |
0.00199755 | |
0.00199828 | |
0.00201286 | |
0.00199871 | |
0.00204591 | |
0.00207551 | |
0.00208329 | |
0.00209777 | |
0.00210030 | |
0.00210030 | |
0.00208830 | |
0.00208915 | |
0.00210522 | |
0.00209909 | |
0.00210487 | |
0.00210586 | |
0.00209909 | |
0.00210720 | |
0.00211217 | |
0.00210746 | |
0.00210875 | |
0.00210780 | |
0.00211188 | |
0.00209842 | |
0.00210910 | |
0.00209866 | |
0.00211311 | |
0.00210872 | |
0.00211298 | |
0.00210506 | |
0.00210579 | |
0.00210666 | |
0.00210954 | |
0.00210913 | |
0.00210731 | |
0.00211245 | |
0.00210627 | |
0.00211074 | |
0.00211414 | |
0.00211836 | |
0.00210946 | |
0.00211121 | |
0.00211097 | |
0.00211460 | |
0.00211819 | |
0.00212258 | |
0.00212544 | |
0.00212833 | |
0.00213676 | |
0.00213562 | |
0.00212791 | |
0.00212972 | |
0.00213133 | |
0.00213048 | |
0.00214352 | |
0.00214950 | |
0.00215644 | |
0.00215113 | |
0.00214953 | |
0.00216186 | |
0.00216017 | |
0.00215500 | |
0.00214603 | |
0.00214622 | |
0.00215421 | |
0.00215568 | |
0.00215919 | |
0.00216420 | |
0.00215300 | |
0.00216631 | |
0.00217442 | |
0.00216905 | |
0.00216717 | |
0.00216687 | |
0.00217335 | |
0.00217337 | |
0.00217909 | |
0.00218926 | |
0.00220630 | |
0.00220610 | |
0.00220998 | |
0.00222189 | |
0.00223884 | |
0.00223102 | |
0.00221393 | |
0.00221684 | |
0.00220918 | |
0.00218281 | |
0.00218555 | |
0.00218494 | |
0.00218701 | |
0.00220500 | |
0.00222847 | |
0.00229358 | |
0.00228764 | |
0.00229634 | |
0.00227878 | |
0.00228664 | |
0.00227692 | |
0.00226802 | |
0.00226828 | |
0.00225102 | |
0.00223107 | |
0.00223197 | |
0.00225387 | |
0.00225996 | |
0.00225656 | |
0.00222763 | |
0.00222612 | |
0.00220836 | |
0.00219391 | |
0.00217317 | |
0.00219925 | |
0.00217471 | |
0.00216301 | |
0.00216626 | |
0.00216156 | |
0.00216235 | |
0.00216249 | |
0.00216205 | |
0.00216239 | |
0.00215831 | |
0.00215683 | |
0.00215573 | |
0.00215627 | |
0.00215750 | |
0.00215360 | |
0.00215639 | |
0.00214962 | |
0.00214924 | |
0.00214955 | |
0.00214994 | |
0.00215092 | |
0.00215283 | |
0.00215352 | |
0.00215448 | |
0.00215389 | |
0.00215166 | |
0.00215162 | |
0.00215054 | |
0.00215222 | |
0.00215160 | |
0.00215235 | |
0.00215219 | |
0.00215704 | |
0.00215479 | |
0.00216191 | |
0.00216537 | |
0.00216844 | |
0.00216865 | |
0.00216985 | |
0.00217803 | |
0.00218365 | |
0.00218643 | |
0.00217880 | |
0.00218718 | |
0.00219290 | |
0.00218478 | |
0.00218851 | |
0.00219599 | |
0.00220824 | |
0.00221158 | |
0.00221288 | |
0.00222220 | |
0.00223311 | |
0.00221865 | |
0.00223156 | |
0.00225074 | |
0.00225063 | |
0.00225395 | |
0.00226381 | |
0.00226166 | |
0.00228508 | |
0.00229055 | |
0.00229174 | |
0.00228814 | |
0.00229763 | |
0.00230954 | |
0.00230350 | |
0.00230343 | |
0.00229926 | |
0.00228786 | |
0.00229853 | |
0.00226809 | |
0.00230134 | |
0.00228424 |