Historia stawek dziennych PEN /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 43.4564 szyling kenijski
minimum na
1 nowy sol peruwiański = 20.4112 szyling kenijski
Date | PEN/KES |
---|---|
34.2423 | |
35.3164 | |
36.0792 | |
35.7487 | |
36.3184 | |
35.1345 | |
34.6383 | |
35.6155 | |
35.7441 | |
36.7550 | |
37.2705 | |
38.3069 | |
38.0957 | |
37.4714 | |
41.2392 | |
42.4169 | |
42.7813 | |
43.4277 | |
42.9678 | |
42.4343 | |
42.5152 | |
41.8889 | |
41.1026 | |
41.1144 | |
40.9643 | |
40.8875 | |
40.5700 | |
40.1363 | |
40.2097 | |
39.1594 | |
38.6801 | |
38.7182 | |
38.7506 | |
39.0999 | |
39.2471 | |
39.5879 | |
39.4143 | |
39.3579 | |
39.2809 | |
38.8189 | |
38.8951 | |
38.6882 | |
39.4966 | |
39.5943 | |
39.7793 | |
38.5398 | |
38.8403 | |
38.7083 | |
38.5565 | |
38.2524 | |
37.7147 | |
37.6824 | |
37.3633 | |
37.4747 | |
36.8373 | |
36.4124 | |
36.1207 | |
35.6579 | |
34.1297 | |
33.9853 | |
33.3245 | |
32.7965 | |
32.6446 | |
32.0648 | |
32.4811 | |
32.1320 | |
32.4971 | |
32.6155 | |
32.4395 | |
32.3436 | |
32.0994 | |
31.9262 | |
31.9663 | |
31.7786 | |
31.8694 | |
31.6301 | |
30.8309 | |
30.5068 | |
30.4043 | |
30.3790 | |
30.5441 | |
30.3529 | |
30.8536 | |
31.2023 | |
31.1076 | |
31.0015 | |
31.3364 | |
31.0057 | |
30.8686 | |
30.4863 | |
30.3779 | |
30.3067 | |
30.3170 | |
30.1908 | |
30.6675 | |
31.1586 | |
31.5409 | |
31.1417 | |
31.5070 | |
31.7776 | |
31.2269 | |
30.8488 | |
30.4320 | |
30.2085 | |
30.7094 | |
30.2404 | |
30.8155 | |
30.5025 | |
29.9643 | |
30.4420 | |
30.1554 | |
29.5619 | |
29.5248 | |
29.5054 | |
29.3259 | |
28.8170 | |
28.5372 | |
28.3440 | |
27.9509 | |
27.8328 | |
27.6074 | |
27.7837 | |
28.0154 | |
27.9483 | |
27.8079 | |
27.8540 | |
27.9761 | |
28.1441 | |
27.0915 | |
26.7732 | |
26.8313 | |
26.7565 | |
26.7688 | |
26.8695 | |
26.9283 | |
26.6473 | |
26.8269 | |
26.5933 | |
26.7243 | |
27.7140 | |
27.6895 | |
27.2709 | |
27.6588 | |
27.0895 | |
27.2752 | |
27.6264 | |
28.1182 | |
28.2380 | |
28.6101 | |
29.0694 | |
27.9425 | |
28.3555 | |
28.3821 | |
29.7034 | |
29.5766 | |
29.0901 | |
29.3351 | |
29.5484 | |
29.5897 | |
29.6199 | |
30.0254 | |
30.0163 | |
30.0286 | |
30.1082 | |
30.2675 | |
30.2561 | |
30.4649 | |
30.3477 | |
30.1837 | |
30.0723 | |
30.8469 | |
31.0707 | |
30.9231 | |
30.5514 | |
30.4437 | |
29.8103 | |
30.3386 | |
30.1031 | |
30.2466 | |
30.3195 | |
30.2994 | |
30.2299 | |
30.2489 | |
30.5168 | |
30.4221 | |
30.7117 | |
30.6493 | |
30.1404 | |
30.2710 | |
30.3929 | |
30.5018 | |
30.5624 | |
30.6650 | |
30.5806 | |
30.0914 | |
30.1928 | |
30.3721 | |
30.7102 | |
30.9520 | |
31.1765 | |
31.2418 | |
31.1539 | |
31.1049 | |
31.4912 | |
31.5624 | |
31.3772 | |
31.1365 | |
30.7096 | |
30.4705 | |
30.2494 | |
29.3730 | |
29.5007 | |
29.3447 | |
29.8042 | |
29.9223 | |
29.6968 | |
29.6874 | |
30.3979 | |
30.4593 | |
30.3976 | |
30.5023 | |
30.5924 | |
30.3247 | |
30.2446 | |
30.0293 | |
30.2802 | |
30.1458 | |
30.2427 | |
30.4859 | |
30.9277 | |
31.0558 | |
31.0774 | |
30.8811 | |
30.7086 | |
30.7822 | |
30.8820 | |
31.2154 | |
31.0146 | |
30.4813 | |
30.6270 | |
30.5635 | |
30.4484 | |
30.4959 | |
31.5375 | |
31.5379 | |
31.3863 | |
31.1291 | |
31.1921 | |
30.8712 | |
30.4726 | |
30.3313 | |
29.9526 | |
30.2682 | |
30.3207 | |
30.3316 | |
30.4594 | |
30.5802 | |
30.6653 | |
30.6188 | |
30.6120 | |
30.4880 | |
30.5873 | |
30.4855 | |
30.1073 | |
30.2797 | |
30.3101 | |
30.1473 | |
30.2316 | |
30.0535 | |
30.0132 | |
30.5768 | |
30.4524 | |
30.4196 | |
30.1610 | |
30.2916 | |
30.6459 | |
30.3323 | |
30.3805 | |
30.3248 | |
30.4622 | |
30.3740 | |
30.2119 | |
30.3751 | |
30.3237 | |
30.2619 | |
30.4109 | |
30.5530 | |
30.6401 | |
30.4282 | |
30.2937 | |
30.4550 | |
30.6557 | |
30.4510 | |
30.6307 | |
30.7835 | |
30.7935 | |
30.6715 | |
30.7176 | |
30.6812 | |
30.7235 | |
30.7838 | |
30.8169 | |
30.9421 | |
30.8712 | |
31.0506 | |
30.5333 | |
30.8148 | |
30.5891 | |
30.8283 | |
30.9115 | |
31.2025 | |
31.2240 | |
31.2990 | |
31.3909 | |
30.9418 | |
31.0411 | |
31.1985 | |
31.3197 | |
31.1801 | |
30.9340 | |
31.4976 | |
31.7958 | |
31.9663 | |
32.0821 | |
32.0585 | |
31.8327 | |
31.7749 | |
31.3431 | |
31.8652 | |
31.9114 | |
31.9384 | |
31.9781 | |
31.9925 | |
32.0228 | |
31.8975 | |
32.0141 | |
31.8076 | |
31.5291 | |
31.5610 | |
31.6218 | |
31.7013 | |
31.8205 | |
31.8694 | |
31.9118 | |
31.8737 | |
32.0196 | |
32.0168 | |
32.0767 | |
32.0396 | |
31.9047 | |
31.8658 | |
31.8758 | |
31.8915 | |
31.4373 | |
31.5884 | |
31.6190 | |
31.4746 | |
31.5710 | |
31.5318 | |
31.3760 | |
31.8138 | |
31.8650 | |
31.8072 | |
31.4493 | |
31.8342 | |
31.7114 | |
31.8115 | |
31.2709 | |
31.1632 | |
31.7542 | |
31.8566 | |
31.8439 | |
31.5323 | |
31.6175 | |
31.5429 | |
30.8029 | |
30.6972 | |
30.3851 | |
30.2090 | |
29.9170 | |
29.9779 | |
29.8235 | |
29.8103 | |
29.9447 | |
29.8686 | |
30.0461 | |
30.1775 | |
30.2013 | |
29.8036 | |
29.7694 | |
29.9280 | |
30.1912 | |
29.8686 | |
29.7927 | |
30.3686 | |
30.2258 | |
30.4455 | |
30.6633 | |
30.4890 | |
30.2660 | |
30.4966 | |
30.8631 | |
30.7705 | |
30.6129 | |
30.4964 | |
30.4654 | |
30.3893 | |
29.9441 | |
29.9887 | |
30.1472 | |
30.1014 | |
30.1622 | |
30.7001 | |
30.9271 | |
30.7982 | |
29.8010 | |
30.3341 | |
29.9227 | |
30.0223 | |
29.6296 | |
29.1803 | |
28.8047 | |
28.9541 | |
28.9409 | |
29.2283 | |
29.4350 | |
29.5669 | |
29.8018 | |
29.7508 | |
29.9424 | |
30.0758 | |
30.2556 | |
30.1793 | |
30.2761 | |
30.1420 | |
30.3724 | |
30.6699 | |
30.8845 | |
31.1018 | |
31.1643 | |
31.5242 | |
31.9985 | |
32.0714 | |
32.6025 | |
32.9352 | |
32.8469 | |
32.8892 | |
32.0272 | |
31.6207 | |
31.6485 | |
31.5934 | |
31.8785 | |
31.9513 | |
32.2857 | |
32.1863 | |
31.4721 | |
31.0712 | |
31.1098 | |
30.7782 | |
30.9382 | |
30.9784 | |
31.0484 | |
30.5402 | |
30.4388 | |
30.1710 | |
30.0932 | |
29.9942 | |
29.8391 | |
29.7537 | |
29.7949 | |
29.8719 | |
29.7534 | |
29.4665 | |
29.5076 | |
29.5904 | |
29.6833 | |
29.8362 | |
29.9541 | |
30.4208 | |
30.3757 | |
30.5442 | |
30.4722 | |
30.3666 | |
30.4483 | |
30.5328 | |
30.5642 | |
30.8453 | |
30.9329 | |
30.7004 | |
30.6266 | |
30.6989 | |
30.7026 | |
30.6638 | |
30.7099 | |
30.8834 | |
30.8333 | |
30.9569 | |
31.1558 | |
31.0337 | |
31.0579 | |
31.2673 | |
31.4154 | |
31.4509 | |
31.3256 | |
31.4880 | |
31.4876 | |
31.5254 | |
31.6521 | |
31.3324 | |
31.1784 | |
31.5376 | |
31.3690 | |
31.6834 | |
31.4978 | |
31.4367 | |
31.2672 | |
30.9594 | |
30.9191 | |
31.2532 | |
31.1870 | |
30.8928 | |
30.7424 | |
30.8201 | |
30.8512 | |
30.8783 | |
30.8032 | |
30.7815 | |
30.7065 | |
30.5472 | |
30.6564 | |
30.4073 | |
30.6047 | |
30.8556 | |
30.9704 | |
30.8618 | |
30.9580 | |
31.2744 | |
31.0202 | |
30.9890 | |
30.9285 | |
30.9007 | |
30.6040 | |
30.7966 | |
30.8465 | |
30.6735 | |
30.7168 | |
30.7272 | |
31.1603 | |
31.8311 | |
31.5950 | |
31.2189 | |
31.1527 | |
31.1249 | |
31.2068 | |
31.3571 | |
31.3043 | |
31.3144 | |
31.4066 | |
31.4997 | |
31.1090 | |
30.8886 | |
30.8640 | |
31.3097 | |
31.0133 | |
31.1938 | |
31.6685 | |
31.7138 | |
32.1976 | |
31.9393 | |
31.7684 | |
32.2204 | |
32.4451 | |
32.8464 | |
32.9764 | |
32.9491 | |
33.0481 | |
32.9620 | |
33.1391 | |
33.5235 | |
34.0372 | |
33.9550 | |
33.8385 | |
34.2458 | |
34.0945 | |
34.1381 | |
34.0385 | |
33.7271 | |
33.5347 | |
33.6352 | |
33.4184 | |
33.3445 | |
33.1820 | |
32.8731 | |
32.7400 | |
32.9274 | |
32.8476 | |
32.9796 | |
32.9105 | |
32.7534 | |
32.7720 | |
32.6516 | |
32.5895 | |
32.2150 | |
32.2878 | |
32.1046 | |
32.1427 | |
32.0227 | |
32.1440 | |
32.1482 | |
31.9261 | |
32.1905 | |
31.6783 | |
31.5721 | |
31.8042 | |
31.7445 | |
31.7605 | |
31.8431 | |
31.5419 | |
31.7814 | |
31.3661 | |
31.4434 | |
31.4844 | |
31.3420 | |
31.2434 | |
31.1456 | |
31.0826 | |
31.1377 | |
30.8831 | |
30.8979 | |
31.0911 | |
30.9509 | |
31.0450 | |
30.8421 | |
31.0937 | |
31.5673 | |
32.0554 | |
32.2104 | |
32.3126 | |
31.4928 | |
30.9764 | |
31.0845 | |
33.1203 | |
33.1344 | |
33.2831 | |
33.5495 | |
34.5137 | |
35.9328 | |
36.7256 | |
36.9566 | |
36.5324 | |
37.7612 | |
36.5240 | |
36.7605 | |
34.9164 | |
34.9080 | |
34.5847 | |
34.3264 | |
33.9592 | |
33.8160 | |
34.0999 | |
33.2657 | |
33.0067 | |
32.8190 | |
32.8633 | |
32.2313 | |
32.9298 | |
32.8866 | |
32.4136 | |
31.5398 | |
31.1708 | |
31.4761 | |
31.2160 | |
30.1204 | |
29.3268 | |
29.7627 | |
29.7438 | |
30.1004 | |
29.7814 | |
30.0250 | |
30.5454 | |
31.0534 | |
29.9551 | |
29.6452 | |
29.3804 | |
29.3653 | |
29.3117 | |
29.2617 | |
29.1821 | |
29.0257 | |
28.9671 | |
28.8205 | |
26.8651 | |
26.7619 | |
26.8274 | |
26.7525 | |
26.9386 | |
26.6279 | |
26.8022 | |
26.8003 | |
26.8559 | |
26.8277 | |
27.0009 | |
26.7871 | |
26.9318 | |
26.8842 | |
26.9175 | |
26.9178 | |
26.8753 | |
26.9057 | |
27.0350 | |
26.7879 | |
26.4344 | |
26.6966 | |
27.0107 | |
27.1531 | |
27.2052 | |
27.0922 | |
27.1328 | |
26.7759 | |
26.8453 | |
27.3565 | |
26.5587 | |
26.3965 | |
26.1663 | |
25.8125 | |
25.7027 | |
25.7438 | |
25.7306 | |
25.6855 | |
25.7301 | |
25.7588 | |
25.6376 | |
25.5778 | |
25.5081 | |
25.5930 | |
25.5486 | |
25.6605 | |
25.6279 | |
25.2710 | |
25.3200 | |
25.3079 | |
25.0698 | |
25.1743 | |
25.2373 | |
25.0625 | |
25.0720 | |
25.0965 | |
24.8955 | |
24.8791 | |
24.8864 | |
24.7277 | |
25.0878 | |
25.0617 | |
25.0702 | |
25.0300 | |
25.1349 | |
25.1974 | |
24.8759 | |
25.2070 | |
25.3258 | |
25.3626 | |
25.3473 | |
25.4312 | |
25.3071 | |
25.4310 | |
25.4480 | |
25.5465 | |
25.7371 | |
25.4714 | |
25.6967 | |
25.9667 | |
25.9473 | |
25.9282 | |
26.0232 | |
25.8365 | |
26.0685 | |
25.6526 | |
26.1705 | |
26.2864 | |
26.4260 | |
26.6025 | |
26.6774 | |
26.7476 | |
26.7617 | |
26.6628 | |
26.7183 | |
26.6383 | |
26.5851 | |
26.4524 | |
26.3760 | |
26.4245 | |
26.5212 | |
26.2220 | |
25.9418 | |
26.3733 | |
25.7270 | |
25.5790 | |
25.7664 | |
26.3282 | |
26.5442 | |
26.2782 | |
26.0495 | |
25.4268 | |
26.2093 | |
26.6228 | |
25.4907 | |
25.2851 | |
24.3418 | |
24.4358 | |
24.2655 | |
23.6472 | |
23.3781 | |
22.8989 | |
22.9149 | |
22.5722 | |
22.5469 | |
22.2678 | |
22.5530 | |
22.2748 | |
22.4464 | |
21.7034 | |
21.7464 | |
21.4574 | |
21.3853 | |
21.2314 | |
20.7439 | |
20.7753 | |
20.8205 | |
20.5021 | |
20.6157 | |
20.7544 | |
20.4978 | |
20.5444 | |
20.6433 | |
20.8489 | |
20.8951 | |
21.4634 | |
21.9980 | |
22.5576 | |
23.1319 | |
23.3393 | |
23.4937 | |
23.5093 | |
24.0520 | |
23.0140 | |
22.3499 | |
21.8714 | |
21.2166 | |
21.3311 | |
21.0238 | |
21.3739 | |
21.0615 | |
20.5992 | |
21.7133 | |
22.1433 | |
22.0760 | |
22.2394 | |
22.2040 | |
21.9066 | |
22.0701 | |
21.7219 | |
21.4591 | |
21.3801 | |
21.2287 | |
21.0706 | |
21.1902 | |
21.2545 | |
21.1688 | |
20.9554 | |
21.3320 | |
21.2197 | |
21.0610 | |
21.0964 | |
21.0005 | |
20.8731 | |
20.9970 | |
21.1875 | |
21.0575 | |
21.0137 | |
21.0719 | |
21.0828 | |
21.2281 | |
21.3003 | |
21.4537 | |
21.4670 | |
21.7272 | |
21.5810 | |
21.6647 | |
21.8004 | |
21.7947 | |
21.8014 | |
21.9948 | |
21.7101 | |
21.6578 | |
21.9318 | |
22.0673 | |
21.9429 | |
21.8313 | |
21.8066 | |
21.7256 | |
21.6649 | |
21.7649 | |
21.7058 | |
21.6936 | |
21.7490 | |
22.0309 | |
22.0514 | |
22.3054 | |
22.3768 | |
22.3616 | |
22.2398 | |
22.2923 | |
22.3108 | |
22.3683 | |
22.5209 | |
22.3569 | |
22.3251 | |
22.3906 | |
22.4594 | |
22.5391 | |
22.3643 | |
22.6594 | |
22.8026 | |
22.6107 | |
22.7604 | |
22.5329 | |
22.6945 | |
22.5101 | |
22.3114 | |
22.1214 | |
22.0966 | |
22.1678 | |
21.8269 | |
21.5008 | |
21.4047 | |
21.4051 | |
21.4196 | |
21.2762 | |
21.2269 | |
21.5011 | |
21.6537 | |
21.6971 | |
21.5812 | |
22.3053 | |
21.8242 | |
21.6662 | |
21.5542 | |
21.6989 | |
21.4697 | |
20.8583 | |
21.1094 | |
20.5423 | |
21.1455 | |
21.1354 | |
21.2517 | |
21.5397 | |
21.9366 | |
21.9556 | |
22.4808 | |
21.9748 | |
21.7309 | |
21.6262 | |
21.7973 | |
21.8035 | |
21.9725 | |
21.8714 | |
22.2296 | |
22.9271 | |
22.6866 | |
23.1029 | |
23.2077 | |
23.2581 | |
23.3307 | |
23.3280 | |
23.3906 | |
23.4029 | |
23.4398 | |
23.4237 | |
23.4367 | |
23.5032 | |
23.5741 | |
23.5839 | |
23.5729 | |
23.4645 | |
23.4039 | |
23.2345 | |
23.4710 | |
23.4928 | |
23.2919 | |
23.2315 | |
23.1886 | |
22.4576 | |
22.5173 | |
22.8945 | |
23.2138 | |
23.3404 | |
23.4876 | |
23.6716 | |
23.6390 | |
23.6261 | |
23.6346 | |
23.8629 | |
23.8984 | |
23.8900 | |
23.8162 | |
24.1469 | |
24.6050 | |
24.6386 | |
24.5361 | |
24.4971 | |
24.5040 | |
24.4791 | |
24.3555 | |
24.5224 | |
24.5027 | |
24.3231 | |
24.1282 | |
24.1594 | |
24.1344 | |
23.9580 | |
23.6481 | |
23.9304 | |
24.0600 | |
23.7485 | |
23.5573 | |
23.4826 | |
23.4783 | |
22.9961 | |
22.9084 | |
22.8539 | |
22.8277 | |
22.8207 | |
22.7261 | |
22.7343 | |
22.7139 | |
22.8361 | |
22.7437 | |
22.6182 | |
22.5072 | |
22.5062 | |
22.4193 | |
22.4256 |