Historia de las tarifas diarias PEN /KES desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 43.4564 chelín keniano
el mínimo en
1 sol peruano = 20.4112 chelín keniano
la historia precio de KES / PEN
Date | PEN/KES |
| 34.2423 |
| 35.3164 |
| 36.0792 |
| 35.7487 |
| 36.3184 |
| 35.1345 |
| 34.6383 |
| 35.6155 |
| 35.7441 |
| 36.7550 |
| 37.2705 |
| 38.3069 |
| 38.0957 |
| 37.4714 |
| 41.2392 |
| 42.4169 |
| 42.7813 |
| 43.4277 |
| 42.9678 |
| 42.4343 |
| 42.5152 |
| 41.8889 |
| 41.1026 |
| 41.1144 |
| 40.9643 |
| 40.8875 |
| 40.5700 |
| 40.1363 |
| 40.2097 |
| 39.1594 |
| 38.6801 |
| 38.7182 |
| 38.7506 |
| 39.0999 |
| 39.2471 |
| 39.5879 |
| 39.4143 |
| 39.3579 |
| 39.2809 |
| 38.8189 |
| 38.8951 |
| 38.6882 |
| 39.4966 |
| 39.5943 |
| 39.7793 |
| 38.5398 |
| 38.8403 |
| 38.7083 |
| 38.5565 |
| 38.2524 |
| 37.7147 |
| 37.6824 |
| 37.3633 |
| 37.4747 |
| 36.8373 |
| 36.4124 |
| 36.1207 |
| 35.6579 |
| 34.1297 |
| 33.9853 |
| 33.3245 |
| 32.7965 |
| 32.6446 |
| 32.0648 |
| 32.4811 |
| 32.1320 |
| 32.4971 |
| 32.6155 |
| 32.4395 |
| 32.3436 |
| 32.0994 |
| 31.9262 |
| 31.9663 |
| 31.7786 |
| 31.8694 |
| 31.6301 |
| 30.8309 |
| 30.5068 |
| 30.4043 |
| 30.3790 |
| 30.5441 |
| 30.3529 |
| 30.8536 |
| 31.2023 |
| 31.1076 |
| 31.0015 |
| 31.3364 |
| 31.0057 |
| 30.8686 |
| 30.4863 |
| 30.3779 |
| 30.3067 |
| 30.3170 |
| 30.1908 |
| 30.6675 |
| 31.1586 |
| 31.5409 |
| 31.1417 |
| 31.5070 |
| 31.7776 |
| 31.2269 |
| 30.8488 |
| 30.4320 |
| 30.2085 |
| 30.7094 |
| 30.2404 |
| 30.8155 |
| 30.5025 |
| 29.9643 |
| 30.4420 |
| 30.1554 |
| 29.5619 |
| 29.5248 |
| 29.5054 |
| 29.3259 |
| 28.8170 |
| 28.5372 |
| 28.3440 |
| 27.9509 |
| 27.8328 |
| 27.6074 |
| 27.7837 |
| 28.0154 |
| 27.9483 |
| 27.8079 |
| 27.8540 |
| 27.9761 |
| 28.1441 |
| 27.0915 |
| 26.7732 |
| 26.8313 |
| 26.7565 |
| 26.7688 |
| 26.8695 |
| 26.9283 |
| 26.6473 |
| 26.8269 |
| 26.5933 |
| 26.7243 |
| 27.7140 |
| 27.6895 |
| 27.2709 |
| 27.6588 |
| 27.0895 |
| 27.2752 |
| 27.6264 |
| 28.1182 |
| 28.2380 |
| 28.6101 |
| 29.0694 |
| 27.9425 |
| 28.3555 |
| 28.3821 |
| 29.7034 |
| 29.5766 |
| 29.0901 |
| 29.3351 |
| 29.5484 |
| 29.5897 |
| 29.6199 |
| 30.0254 |
| 30.0163 |
| 30.0286 |
| 30.1082 |
| 30.2675 |
| 30.2561 |
| 30.4649 |
| 30.3477 |
| 30.1837 |
| 30.0723 |
| 30.8469 |
| 31.0707 |
| 30.9231 |
| 30.5514 |
| 30.4437 |
| 29.8103 |
| 30.3386 |
| 30.1031 |
| 30.2466 |
| 30.3195 |
| 30.2994 |
| 30.2299 |
| 30.2489 |
| 30.5168 |
| 30.4221 |
| 30.7117 |
| 30.6493 |
| 30.1404 |
| 30.2710 |
| 30.3929 |
| 30.5018 |
| 30.5624 |
| 30.6650 |
| 30.5806 |
| 30.0914 |
| 30.1928 |
| 30.3721 |
| 30.7102 |
| 30.9520 |
| 31.1765 |
| 31.2418 |
| 31.1539 |
| 31.1049 |
| 31.4912 |
| 31.5624 |
| 31.3772 |
| 31.1365 |
| 30.7096 |
| 30.4705 |
| 30.2494 |
| 29.3730 |
| 29.5007 |
| 29.3447 |
| 29.8042 |
| 29.9223 |
| 29.6968 |
| 29.6874 |
| 30.3979 |
| 30.4593 |
| 30.3976 |
| 30.5023 |
| 30.5924 |
| 30.3247 |
| 30.2446 |
| 30.0293 |
| 30.2802 |
| 30.1458 |
| 30.2427 |
| 30.4859 |
| 30.9277 |
| 31.0558 |
| 31.0774 |
| 30.8811 |
| 30.7086 |
| 30.7822 |
| 30.8820 |
| 31.2154 |
| 31.0146 |
| 30.4813 |
| 30.6270 |
| 30.5635 |
| 30.4484 |
| 30.4959 |
| 31.5375 |
| 31.5379 |
| 31.3863 |
| 31.1291 |
| 31.1921 |
| 30.8712 |
| 30.4726 |
| 30.3313 |
| 29.9526 |
| 30.2682 |
| 30.3207 |
| 30.3316 |
| 30.4594 |
| 30.5802 |
| 30.6653 |
| 30.6188 |
| 30.6120 |
| 30.4880 |
| 30.5873 |
| 30.4855 |
| 30.1073 |
| 30.2797 |
| 30.3101 |
| 30.1473 |
| 30.2316 |
| 30.0535 |
| 30.0132 |
| 30.5768 |
| 30.4524 |
| 30.4196 |
| 30.1610 |
| 30.2916 |
| 30.6459 |
| 30.3323 |
| 30.3805 |
| 30.3248 |
| 30.4622 |
| 30.3740 |
| 30.2119 |
| 30.3751 |
| 30.3237 |
| 30.2619 |
| 30.4109 |
| 30.5530 |
| 30.6401 |
| 30.4282 |
| 30.2937 |
| 30.4550 |
| 30.6557 |
| 30.4510 |
| 30.6307 |
| 30.7835 |
| 30.7935 |
| 30.6715 |
| 30.7176 |
| 30.6812 |
| 30.7235 |
| 30.7838 |
| 30.8169 |
| 30.9421 |
| 30.8712 |
| 31.0506 |
| 30.5333 |
| 30.8148 |
| 30.5891 |
| 30.8283 |
| 30.9115 |
| 31.2025 |
| 31.2240 |
| 31.2990 |
| 31.3909 |
| 30.9418 |
| 31.0411 |
| 31.1985 |
| 31.3197 |
| 31.1801 |
| 30.9340 |
| 31.4976 |
| 31.7958 |
| 31.9663 |
| 32.0821 |
| 32.0585 |
| 31.8327 |
| 31.7749 |
| 31.3431 |
| 31.8652 |
| 31.9114 |
| 31.9384 |
| 31.9781 |
| 31.9925 |
| 32.0228 |
| 31.8975 |
| 32.0141 |
| 31.8076 |
| 31.5291 |
| 31.5610 |
| 31.6218 |
| 31.7013 |
| 31.8205 |
| 31.8694 |
| 31.9118 |
| 31.8737 |
| 32.0196 |
| 32.0168 |
| 32.0767 |
| 32.0396 |
| 31.9047 |
| 31.8658 |
| 31.8758 |
| 31.8915 |
| 31.4373 |
| 31.5884 |
| 31.6190 |
| 31.4746 |
| 31.5710 |
| 31.5318 |
| 31.3760 |
| 31.8138 |
| 31.8650 |
| 31.8072 |
| 31.4493 |
| 31.8342 |
| 31.7114 |
| 31.8115 |
| 31.2709 |
| 31.1632 |
| 31.7542 |
| 31.8566 |
| 31.8439 |
| 31.5323 |
| 31.6175 |
| 31.5429 |
| 30.8029 |
| 30.6972 |
| 30.3851 |
| 30.2090 |
| 29.9170 |
| 29.9779 |
| 29.8235 |
| 29.8103 |
| 29.9447 |
| 29.8686 |
| 30.0461 |
| 30.1775 |
| 30.2013 |
| 29.8036 |
| 29.7694 |
| 29.9280 |
| 30.1912 |
| 29.8686 |
| 29.7927 |
| 30.3686 |
| 30.2258 |
| 30.4455 |
| 30.6633 |
| 30.4890 |
| 30.2660 |
| 30.4966 |
| 30.8631 |
| 30.7705 |
| 30.6129 |
| 30.4964 |
| 30.4654 |
| 30.3893 |
| 29.9441 |
| 29.9887 |
| 30.1472 |
| 30.1014 |
| 30.1622 |
| 30.7001 |
| 30.9271 |
| 30.7982 |
| 29.8010 |
| 30.3341 |
| 29.9227 |
| 30.0223 |
| 29.6296 |
| 29.1803 |
| 28.8047 |
| 28.9541 |
| 28.9409 |
| 29.2283 |
| 29.4350 |
| 29.5669 |
| 29.8018 |
| 29.7508 |
| 29.9424 |
| 30.0758 |
| 30.2556 |
| 30.1793 |
| 30.2761 |
| 30.1420 |
| 30.3724 |
| 30.6699 |
| 30.8845 |
| 31.1018 |
| 31.1643 |
| 31.5242 |
| 31.9985 |
| 32.0714 |
| 32.6025 |
| 32.9352 |
| 32.8469 |
| 32.8892 |
| 32.0272 |
| 31.6207 |
| 31.6485 |
| 31.5934 |
| 31.8785 |
| 31.9513 |
| 32.2857 |
| 32.1863 |
| 31.4721 |
| 31.0712 |
| 31.1098 |
| 30.7782 |
| 30.9382 |
| 30.9784 |
| 31.0484 |
| 30.5402 |
| 30.4388 |
| 30.1710 |
| 30.0932 |
| 29.9942 |
| 29.8391 |
| 29.7537 |
| 29.7949 |
| 29.8719 |
| 29.7534 |
| 29.4665 |
| 29.5076 |
| 29.5904 |
| 29.6833 |
| 29.8362 |
| 29.9541 |
| 30.4208 |
| 30.3757 |
| 30.5442 |
| 30.4722 |
| 30.3666 |
| 30.4483 |
| 30.5328 |
| 30.5642 |
| 30.8453 |
| 30.9329 |
| 30.7004 |
| 30.6266 |
| 30.6989 |
| 30.7026 |
| 30.6638 |
| 30.7099 |
| 30.8834 |
| 30.8333 |
| 30.9569 |
| 31.1558 |
| 31.0337 |
| 31.0579 |
| 31.2673 |
| 31.4154 |
| 31.4509 |
| 31.3256 |
| 31.4880 |
| 31.4876 |
| 31.5254 |
| 31.6521 |
| 31.3324 |
| 31.1784 |
| 31.5376 |
| 31.3690 |
| 31.6834 |
| 31.4978 |
| 31.4367 |
| 31.2672 |
| 30.9594 |
| 30.9191 |
| 31.2532 |
| 31.1870 |
| 30.8928 |
| 30.7424 |
| 30.8201 |
| 30.8512 |
| 30.8783 |
| 30.8032 |
| 30.7815 |
| 30.7065 |
| 30.5472 |
| 30.6564 |
| 30.4073 |
| 30.6047 |
| 30.8556 |
| 30.9704 |
| 30.8618 |
| 30.9580 |
| 31.2744 |
| 31.0202 |
| 30.9890 |
| 30.9285 |
| 30.9007 |
| 30.6040 |
| 30.7966 |
| 30.8465 |
| 30.6735 |
| 30.7168 |
| 30.7272 |
| 31.1603 |
| 31.8311 |
| 31.5950 |
| 31.2189 |
| 31.1527 |
| 31.1249 |
| 31.2068 |
| 31.3571 |
| 31.3043 |
| 31.3144 |
| 31.4066 |
| 31.4997 |
| 31.1090 |
| 30.8886 |
| 30.8640 |
| 31.3097 |
| 31.0133 |
| 31.1938 |
| 31.6685 |
| 31.7138 |
| 32.1976 |
| 31.9393 |
| 31.7684 |
| 32.2204 |
| 32.4451 |
| 32.8464 |
| 32.9764 |
| 32.9491 |
| 33.0481 |
| 32.9620 |
| 33.1391 |
| 33.5235 |
| 34.0372 |
| 33.9550 |
| 33.8385 |
| 34.2458 |
| 34.0945 |
| 34.1381 |
| 34.0385 |
| 33.7271 |
| 33.5347 |
| 33.6352 |
| 33.4184 |
| 33.3445 |
| 33.1820 |
| 32.8731 |
| 32.7400 |
| 32.9274 |
| 32.8476 |
| 32.9796 |
| 32.9105 |
| 32.7534 |
| 32.7720 |
| 32.6516 |
| 32.5895 |
| 32.2150 |
| 32.2878 |
| 32.1046 |
| 32.1427 |
| 32.0227 |
| 32.1440 |
| 32.1482 |
| 31.9261 |
| 32.1905 |
| 31.6783 |
| 31.5721 |
| 31.8042 |
| 31.7445 |
| 31.7605 |
| 31.8431 |
| 31.5419 |
| 31.7814 |
| 31.3661 |
| 31.4434 |
| 31.4844 |
| 31.3420 |
| 31.2434 |
| 31.1456 |
| 31.0826 |
| 31.1377 |
| 30.8831 |
| 30.8979 |
| 31.0911 |
| 30.9509 |
| 31.0450 |
| 30.8421 |
| 31.0937 |
| 31.5673 |
| 32.0554 |
| 32.2104 |
| 32.3126 |
| 31.4928 |
| 30.9764 |
| 31.0845 |
| 33.1203 |
| 33.1344 |
| 33.2831 |
| 33.5495 |
| 34.5137 |
| 35.9328 |
| 36.7256 |
| 36.9566 |
| 36.5324 |
| 37.7612 |
| 36.5240 |
| 36.7605 |
| 34.9164 |
| 34.9080 |
| 34.5847 |
| 34.3264 |
| 33.9592 |
| 33.8160 |
| 34.0999 |
| 33.2657 |
| 33.0067 |
| 32.8190 |
| 32.8633 |
| 32.2313 |
| 32.9298 |
| 32.8866 |
| 32.4136 |
| 31.5398 |
| 31.1708 |
| 31.4761 |
| 31.2160 |
| 30.1204 |
| 29.3268 |
| 29.7627 |
| 29.7438 |
| 30.1004 |
| 29.7814 |
| 30.0250 |
| 30.5454 |
| 31.0534 |
| 29.9551 |
| 29.6452 |
| 29.3804 |
| 29.3653 |
| 29.3117 |
| 29.2617 |
| 29.1821 |
| 29.0257 |
| 28.9671 |
| 28.8205 |
| 26.8651 |
| 26.7619 |
| 26.8274 |
| 26.7525 |
| 26.9386 |
| 26.6279 |
| 26.8022 |
| 26.8003 |
| 26.8559 |
| 26.8277 |
| 27.0009 |
| 26.7871 |
| 26.9318 |
| 26.8842 |
| 26.9175 |
| 26.9178 |
| 26.8753 |
| 26.9057 |
| 27.0350 |
| 26.7879 |
| 26.4344 |
| 26.6966 |
| 27.0107 |
| 27.1531 |
| 27.2052 |
| 27.0922 |
| 27.1328 |
| 26.7759 |
| 26.8453 |
| 27.3565 |
| 26.5587 |
| 26.3965 |
| 26.1663 |
| 25.8125 |
| 25.7027 |
| 25.7438 |
| 25.7306 |
| 25.6855 |
| 25.7301 |
| 25.7588 |
| 25.6376 |
| 25.5778 |
| 25.5081 |
| 25.5930 |
| 25.5486 |
| 25.6605 |
| 25.6279 |
| 25.2710 |
| 25.3200 |
| 25.3079 |
| 25.0698 |
| 25.1743 |
| 25.2373 |
| 25.0625 |
| 25.0720 |
| 25.0965 |
| 24.8955 |
| 24.8791 |
| 24.8864 |
| 24.7277 |
| 25.0878 |
| 25.0617 |
| 25.0702 |
| 25.0300 |
| 25.1349 |
| 25.1974 |
| 24.8759 |
| 25.2070 |
| 25.3258 |
| 25.3626 |
| 25.3473 |
| 25.4312 |
| 25.3071 |
| 25.4310 |
| 25.4480 |
| 25.5465 |
| 25.7371 |
| 25.4714 |
| 25.6967 |
| 25.9667 |
| 25.9473 |
| 25.9282 |
| 26.0232 |
| 25.8365 |
| 26.0685 |
| 25.6526 |
| 26.1705 |
| 26.2864 |
| 26.4260 |
| 26.6025 |
| 26.6774 |
| 26.7476 |
| 26.7617 |
| 26.6628 |
| 26.7183 |
| 26.6383 |
| 26.5851 |
| 26.4524 |
| 26.3760 |
| 26.4245 |
| 26.5212 |
| 26.2220 |
| 25.9418 |
| 26.3733 |
| 25.7270 |
| 25.5790 |
| 25.7664 |
| 26.3282 |
| 26.5442 |
| 26.2782 |
| 26.0495 |
| 25.4268 |
| 26.2093 |
| 26.6228 |
| 25.4907 |
| 25.2851 |
| 24.3418 |
| 24.4358 |
| 24.2655 |
| 23.6472 |
| 23.3781 |
| 22.8989 |
| 22.9149 |
| 22.5722 |
| 22.5469 |
| 22.2678 |
| 22.5530 |
| 22.2748 |
| 22.4464 |
| 21.7034 |
| 21.7464 |
| 21.4574 |
| 21.3853 |
| 21.2314 |
| 20.7439 |
| 20.7753 |
| 20.8205 |
| 20.5021 |
| 20.6157 |
| 20.7544 |
| 20.4978 |
| 20.5444 |
| 20.6433 |
| 20.8489 |
| 20.8951 |
| 21.4634 |
| 21.9980 |
| 22.5576 |
| 23.1319 |
| 23.3393 |
| 23.4937 |
| 23.5093 |
| 24.0520 |
| 23.0140 |
| 22.3499 |
| 21.8714 |
| 21.2166 |
| 21.3311 |
| 21.0238 |
| 21.3739 |
| 21.0615 |
| 20.5992 |
| 21.7133 |
| 22.1433 |
| 22.0760 |
| 22.2394 |
| 22.2040 |
| 21.9066 |
| 22.0701 |
| 21.7219 |
| 21.4591 |
| 21.3801 |
| 21.2287 |
| 21.0706 |
| 21.1902 |
| 21.2545 |
| 21.1688 |
| 20.9554 |
| 21.3320 |
| 21.2197 |
| 21.0610 |
| 21.0964 |
| 21.0005 |
| 20.8731 |
| 20.9970 |
| 21.1875 |
| 21.0575 |
| 21.0137 |
| 21.0719 |
| 21.0828 |
| 21.2281 |
| 21.3003 |
| 21.4537 |
| 21.4670 |
| 21.7272 |
| 21.5810 |
| 21.6647 |
| 21.8004 |
| 21.7947 |
| 21.8014 |
| 21.9948 |
| 21.7101 |
| 21.6578 |
| 21.9318 |
| 22.0673 |
| 21.9429 |
| 21.8313 |
| 21.8066 |
| 21.7256 |
| 21.6649 |
| 21.7649 |
| 21.7058 |
| 21.6936 |
| 21.7490 |
| 22.0309 |
| 22.0514 |
| 22.3054 |
| 22.3768 |
| 22.3616 |
| 22.2398 |
| 22.2923 |
| 22.3108 |
| 22.3683 |
| 22.5209 |
| 22.3569 |
| 22.3251 |
| 22.3906 |
| 22.4594 |
| 22.5391 |
| 22.3643 |
| 22.6594 |
| 22.8026 |
| 22.6107 |
| 22.7604 |
| 22.5329 |
| 22.6945 |
| 22.5101 |
| 22.3114 |
| 22.1214 |
| 22.0966 |
| 22.1678 |
| 21.8269 |
| 21.5008 |
| 21.4047 |
| 21.4051 |
| 21.4196 |
| 21.2762 |
| 21.2269 |
| 21.5011 |
| 21.6537 |
| 21.6971 |
| 21.5812 |
| 22.3053 |
| 21.8242 |
| 21.6662 |
| 21.5542 |
| 21.6989 |
| 21.4697 |
| 20.8583 |
| 21.1094 |
| 20.5423 |
| 21.1455 |
| 21.1354 |
| 21.2517 |
| 21.5397 |
| 21.9366 |
| 21.9556 |
| 22.4808 |
| 21.9748 |
| 21.7309 |
| 21.6262 |
| 21.7973 |
| 21.8035 |
| 21.9725 |
| 21.8714 |
| 22.2296 |
| 22.9271 |
| 22.6866 |
| 23.1029 |
| 23.2077 |
| 23.2581 |
| 23.3307 |
| 23.3280 |
| 23.3906 |
| 23.4029 |
| 23.4398 |
| 23.4237 |
| 23.4367 |
| 23.5032 |
| 23.5741 |
| 23.5839 |
| 23.5729 |
| 23.4645 |
| 23.4039 |
| 23.2345 |
| 23.4710 |
| 23.4928 |
| 23.2919 |
| 23.2315 |
| 23.1886 |
| 22.4576 |
| 22.5173 |
| 22.8945 |
| 23.2138 |
| 23.3404 |
| 23.4876 |
| 23.6716 |
| 23.6390 |
| 23.6261 |
| 23.6346 |
| 23.8629 |
| 23.8984 |
| 23.8900 |
| 23.8162 |
| 24.1469 |
| 24.6050 |
| 24.6386 |
| 24.5361 |
| 24.4971 |
| 24.5040 |
| 24.4791 |
| 24.3555 |
| 24.5224 |
| 24.5027 |
| 24.3231 |
| 24.1282 |
| 24.1594 |
| 24.1344 |
| 23.9580 |
| 23.6481 |
| 23.9304 |
| 24.0600 |
| 23.7485 |
| 23.5573 |
| 23.4826 |
| 23.4783 |
| 22.9961 |
| 22.9084 |
| 22.8539 |
| 22.8277 |
| 22.8207 |
| 22.7261 |
| 22.7343 |
| 22.7139 |
| 22.8361 |
| 22.7437 |
| 22.6182 |
| 22.5072 |
| 22.5062 |
| 22.4193 |
| 22.4256 |