Historia stawek dziennych NZD /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 1.5798 florin arubański
minimum na
1 dolar nowozelandzki = 0.8832 florin arubański
Date | NZD/AWG |
---|---|
1.0992 | |
1.0849 | |
1.0816 | |
1.0746 | |
1.0673 | |
1.0639 | |
1.0877 | |
1.0728 | |
1.0801 | |
1.0946 | |
1.1105 | |
1.0983 | |
1.1115 | |
1.1057 | |
1.1029 | |
1.0895 | |
1.1047 | |
1.0947 | |
1.1158 | |
1.1266 | |
1.1366 | |
1.1361 | |
1.1201 | |
1.1035 | |
1.1097 | |
1.1001 | |
1.0743 | |
1.0588 | |
1.0731 | |
1.0511 | |
1.0546 | |
1.0635 | |
1.0856 | |
1.0693 | |
1.0742 | |
1.0672 | |
1.0662 | |
1.0685 | |
1.0633 | |
1.0687 | |
1.0754 | |
1.1007 | |
1.1182 | |
1.1174 | |
1.1397 | |
1.1171 | |
1.1096 | |
1.1108 | |
1.1178 | |
1.1045 | |
1.0927 | |
1.0894 | |
1.1314 | |
1.1246 | |
1.1406 | |
1.1095 | |
1.1115 | |
1.1126 | |
1.1185 | |
1.1155 | |
1.1110 | |
1.1262 | |
1.1449 | |
1.1355 | |
1.1643 | |
1.1696 | |
1.1501 | |
1.1464 | |
1.1387 | |
1.1351 | |
1.1467 | |
1.1513 | |
1.1381 | |
1.1117 | |
1.0991 | |
1.0962 | |
1.0690 | |
1.0481 | |
1.0278 | |
1.0196 | |
1.0031 | |
1.0311 | |
1.0197 | |
1.0751 | |
1.1062 | |
1.1018 | |
1.1115 | |
1.1148 | |
1.1466 | |
1.1314 | |
1.1413 | |
1.1224 | |
1.1037 | |
1.0968 | |
1.1169 | |
1.1311 | |
1.1406 | |
1.1291 | |
1.1670 | |
1.1805 | |
1.1601 | |
1.1360 | |
1.1347 | |
1.1598 | |
1.1910 | |
1.2385 | |
1.2149 | |
1.2308 | |
1.2180 | |
1.2053 | |
1.1913 | |
1.1949 | |
1.1840 | |
1.2036 | |
1.2233 | |
1.2178 | |
1.2223 | |
1.2270 | |
1.2082 | |
1.2155 | |
1.2149 | |
1.2295 | |
1.2510 | |
1.2679 | |
1.2899 | |
1.2921 | |
1.2901 | |
1.2763 | |
1.2500 | |
1.2534 | |
1.2612 | |
1.2634 | |
1.2806 | |
1.2848 | |
1.2599 | |
1.2408 | |
1.2652 | |
1.2587 | |
1.2575 | |
1.2601 | |
1.2478 | |
1.2575 | |
1.2695 | |
1.2687 | |
1.2574 | |
1.2861 | |
1.3004 | |
1.3098 | |
1.2986 | |
1.2995 | |
1.3088 | |
1.2954 | |
1.3004 | |
1.2944 | |
1.2654 | |
1.2719 | |
1.2616 | |
1.2837 | |
1.2964 | |
1.2838 | |
1.3095 | |
1.3190 | |
1.3018 | |
1.3009 | |
1.2896 | |
1.2959 | |
1.2808 | |
1.2911 | |
1.2921 | |
1.2792 | |
1.2773 | |
1.2751 | |
1.2669 | |
1.2634 | |
1.2473 | |
1.2432 | |
1.2284 | |
1.1937 | |
1.2016 | |
1.1866 | |
1.1967 | |
1.1974 | |
1.1818 | |
1.1996 | |
1.2056 | |
1.2044 | |
1.2118 | |
1.1748 | |
1.1794 | |
1.1866 | |
1.1903 | |
1.2042 | |
1.1844 | |
1.1764 | |
1.1804 | |
1.1570 | |
1.1688 | |
1.1701 | |
1.1820 | |
1.1307 | |
1.0992 | |
1.0871 | |
1.0938 | |
1.0890 | |
1.0842 | |
1.0875 | |
1.0981 | |
1.0705 | |
1.0814 | |
1.0332 | |
1.0876 | |
1.1407 | |
1.1280 | |
1.1417 | |
1.1588 | |
1.1498 | |
1.1628 | |
1.1780 | |
1.1892 | |
1.1925 | |
1.2003 | |
1.2120 | |
1.1941 | |
1.1863 | |
1.1788 | |
1.1695 | |
1.1544 | |
1.1513 | |
1.1453 | |
1.1524 | |
1.1436 | |
1.1541 | |
1.1348 | |
1.1322 | |
1.1271 | |
1.1340 | |
1.1415 | |
1.1570 | |
1.1347 | |
1.1494 | |
1.1529 | |
1.1605 | |
1.1810 | |
1.1914 | |
1.2128 | |
1.2105 | |
1.1934 | |
1.2009 | |
1.1929 | |
1.1694 | |
1.1900 | |
1.1864 | |
1.1754 | |
1.1768 | |
1.1831 | |
1.1894 | |
1.2006 | |
1.2026 | |
1.2179 | |
1.2129 | |
1.2222 | |
1.2442 | |
1.2317 | |
1.2317 | |
1.2280 | |
1.2396 | |
1.2343 | |
1.2089 | |
1.2378 | |
1.2298 | |
1.2113 | |
1.2287 | |
1.2156 | |
1.2100 | |
1.2107 | |
1.2252 | |
1.2373 | |
1.2469 | |
1.2199 | |
1.2314 | |
1.2092 | |
1.1985 | |
1.1750 | |
1.1797 | |
1.1833 | |
1.1612 | |
1.1885 | |
1.1959 | |
1.1815 | |
1.1737 | |
1.1841 | |
1.2015 | |
1.1902 | |
1.1774 | |
1.2063 | |
1.2259 | |
1.2133 | |
1.2145 | |
1.2244 | |
1.2001 | |
1.2322 | |
1.2385 | |
1.2542 | |
1.2585 | |
1.2402 | |
1.2441 | |
1.2399 | |
1.2537 | |
1.2579 | |
1.2771 | |
1.3184 | |
1.3043 | |
1.2785 | |
1.3034 | |
1.2934 | |
1.3030 | |
1.2913 | |
1.3015 | |
1.3158 | |
1.3061 | |
1.3008 | |
1.3119 | |
1.3101 | |
1.3058 | |
1.2843 | |
1.2684 | |
1.2580 | |
1.2503 | |
1.2343 | |
1.2269 | |
1.2365 | |
1.2169 | |
1.2323 | |
1.2401 | |
1.2320 | |
1.2503 | |
1.2861 | |
1.2648 | |
1.2889 | |
1.3057 | |
1.3048 | |
1.3031 | |
1.2851 | |
1.3014 | |
1.3103 | |
1.3025 | |
1.3213 | |
1.3480 | |
1.3354 | |
1.3067 | |
1.3022 | |
1.3088 | |
1.3074 | |
1.2969 | |
1.2937 | |
1.2837 | |
1.2691 | |
1.2619 | |
1.2391 | |
1.2452 | |
1.2431 | |
1.2613 | |
1.2620 | |
1.2529 | |
1.2622 | |
1.2678 | |
1.2692 | |
1.2447 | |
1.2583 | |
1.2936 | |
1.2931 | |
1.2924 | |
1.3165 | |
1.3099 | |
1.3048 | |
1.2768 | |
1.2622 | |
1.2473 | |
1.2396 | |
1.2467 | |
1.2941 | |
1.2857 | |
1.2735 | |
1.2717 | |
1.2823 | |
1.3216 | |
1.2869 | |
1.2807 | |
1.2886 | |
1.2833 | |
1.3118 | |
1.3090 | |
1.3138 | |
1.3231 | |
1.3150 | |
1.3054 | |
1.3088 | |
1.2983 | |
1.2851 | |
1.2897 | |
1.2600 | |
1.2617 | |
1.3025 | |
1.2895 | |
1.2556 | |
1.2676 | |
1.2688 | |
1.2339 | |
1.2036 | |
1.2123 | |
1.2149 | |
1.2264 | |
1.2502 | |
1.2335 | |
1.2347 | |
1.2171 | |
1.2354 | |
1.1993 | |
1.2203 | |
1.1976 | |
1.2102 | |
1.1977 | |
1.1872 | |
1.1893 | |
1.1989 | |
1.1602 | |
1.1644 | |
1.1514 | |
1.1797 | |
1.2243 | |
1.2220 | |
1.2008 | |
1.2064 | |
1.1953 | |
1.1722 | |
1.1722 | |
1.1695 | |
1.1715 | |
1.2091 | |
1.2152 | |
1.2185 | |
1.2039 | |
1.1638 | |
1.1331 | |
1.1340 | |
1.1354 | |
1.1238 | |
1.1400 | |
1.1559 | |
1.1788 | |
1.1854 | |
1.1777 | |
1.1845 | |
1.1777 | |
1.1983 | |
1.1971 | |
1.2263 | |
1.2311 | |
1.2561 | |
1.2797 | |
1.2733 | |
1.3090 | |
1.3220 | |
1.3142 | |
1.3513 | |
1.3693 | |
1.3734 | |
1.3356 | |
1.3509 | |
1.3454 | |
1.3766 | |
1.3202 | |
1.3177 | |
1.3440 | |
1.3469 | |
1.3429 | |
1.3258 | |
1.3067 | |
1.3298 | |
1.3895 | |
1.3924 | |
1.3762 | |
1.3935 | |
1.3813 | |
1.3841 | |
1.3687 | |
1.4088 | |
1.4073 | |
1.4182 | |
1.3884 | |
1.3818 | |
1.4116 | |
1.4276 | |
1.4115 | |
1.4009 | |
1.3912 | |
1.4521 | |
1.4638 | |
1.4814 | |
1.5005 | |
1.4846 | |
1.5148 | |
1.5143 | |
1.5246 | |
1.5293 | |
1.5548 | |
1.5766 | |
1.5651 | |
1.5684 | |
1.5613 | |
1.5533 | |
1.5181 | |
1.5055 | |
1.5262 | |
1.5380 | |
1.5380 | |
1.5473 | |
1.5246 | |
1.5278 | |
1.5494 | |
1.5352 | |
1.5490 | |
1.5298 | |
1.5328 | |
1.5167 | |
1.4979 | |
1.4912 | |
1.4966 | |
1.4799 | |
1.4471 | |
1.4752 | |
1.4916 | |
1.4995 | |
1.4852 | |
1.4686 | |
1.4664 | |
1.4789 | |
1.4847 | |
1.4666 | |
1.4719 | |
1.4910 | |
1.4780 | |
1.4826 | |
1.4855 | |
1.5136 | |
1.4968 | |
1.4843 | |
1.4829 | |
1.4985 | |
1.4644 | |
1.4342 | |
1.4006 | |
1.4054 | |
1.4479 | |
1.4315 | |
1.4033 | |
1.4402 | |
1.4257 | |
1.3985 | |
1.3943 | |
1.3983 | |
1.3861 | |
1.4358 | |
1.4130 | |
1.4437 | |
1.4489 | |
1.4624 | |
1.4795 | |
1.5251 | |
1.5324 | |
1.5081 | |
1.5089 | |
1.5157 | |
1.4988 | |
1.4952 | |
1.4787 | |
1.4764 | |
1.4808 | |
1.4934 | |
1.5156 | |
1.4948 | |
1.5079 | |
1.4903 | |
1.4969 | |
1.5076 | |
1.4969 | |
1.4783 | |
1.4721 | |
1.5108 | |
1.4932 | |
1.4699 | |
1.4719 | |
1.4640 | |
1.4630 | |
1.4763 | |
1.4667 | |
1.4634 | |
1.4632 | |
1.4672 | |
1.4847 | |
1.4708 | |
1.4809 | |
1.4516 | |
1.4284 | |
1.4512 | |
1.4481 | |
1.4491 | |
1.4687 | |
1.4492 | |
1.4146 | |
1.4257 | |
1.4241 | |
1.4384 | |
1.4081 | |
1.4180 | |
1.3812 | |
1.3545 | |
1.3634 | |
1.3620 | |
1.3931 | |
1.4240 | |
1.4647 | |
1.4533 | |
1.4663 | |
1.4702 | |
1.4705 | |
1.4697 | |
1.4767 | |
1.4622 | |
1.4717 | |
1.4951 | |
1.5035 | |
1.4941 | |
1.4900 | |
1.4652 | |
1.4527 | |
1.4206 | |
1.4066 | |
1.3928 | |
1.3854 | |
1.3569 | |
1.3670 | |
1.3985 | |
1.3500 | |
1.3400 | |
1.3971 | |
1.4248 | |
1.4517 | |
1.4435 | |
1.4263 | |
1.3991 | |
1.3590 | |
1.3898 | |
1.4750 | |
1.4693 | |
1.4982 | |
1.5132 | |
1.4773 | |
1.4868 | |
1.4811 | |
1.5715 | |
1.5489 | |
1.5102 | |
1.4865 | |
1.4839 | |
1.4410 | |
1.4474 | |
1.4570 | |
1.4592 | |
1.4626 | |
1.4136 | |
1.3988 | |
1.4195 | |
1.4451 | |
1.4324 | |
1.4110 | |
1.3985 | |
1.3748 | |
1.3462 | |
1.3131 | |
1.3221 | |
1.3202 | |
1.3465 | |
1.3661 | |
1.3533 | |
1.3792 | |
1.3817 | |
1.3640 | |
1.3823 | |
1.3630 | |
1.3881 | |
1.3398 | |
1.3283 | |
1.3491 | |
1.3617 | |
1.3347 | |
1.3834 | |
1.3859 | |
1.4108 | |
1.3731 | |
1.3484 | |
1.3539 | |
1.3454 | |
1.3270 | |
1.3153 | |
1.3053 | |
1.3124 | |
1.2943 | |
1.2682 | |
1.2678 | |
1.2639 | |
1.3053 | |
1.3122 | |
1.3093 | |
1.2643 | |
1.2706 | |
1.2323 | |
1.2689 | |
1.2733 | |
1.2477 | |
1.1875 | |
1.2171 | |
1.2031 | |
1.2488 | |
1.2952 | |
1.3079 | |
1.2947 | |
1.2694 | |
1.2754 | |
1.2599 | |
1.2696 | |
1.2609 | |
1.2546 | |
1.2540 | |
1.2494 | |
1.2562 | |
1.2489 | |
1.2272 | |
1.2644 | |
1.2784 | |
1.3222 | |
1.3286 | |
1.3093 | |
1.2689 | |
1.2671 | |
1.3016 | |
1.2740 | |
1.2801 | |
1.3126 | |
1.3367 | |
1.3262 | |
1.2895 | |
1.3423 | |
1.3438 | |
1.3130 | |
1.2998 | |
1.2808 | |
1.2642 | |
1.2529 | |
1.2385 | |
1.2233 | |
1.2291 | |
1.1951 | |
1.2099 | |
1.1945 | |
1.1752 | |
1.1736 | |
1.1259 | |
1.1268 | |
1.1639 | |
1.1324 | |
1.1277 | |
1.1083 | |
1.1591 | |
1.1091 | |
1.0600 | |
1.0818 | |
1.0251 | |
1.0141 | |
0.9949 | |
1.0535 | |
1.0522 | |
1.0060 | |
1.0187 | |
0.9512 | |
0.8843 | |
0.8832 | |
0.9134 | |
0.9290 | |
0.9656 | |
0.8988 | |
0.9446 | |
0.9756 | |
1.0356 | |
1.0498 | |
1.0382 | |
1.0286 | |
0.9906 | |
0.9758 | |
0.9566 | |
0.9730 | |
0.9987 | |
1.0548 | |
1.0603 | |
0.9691 | |
1.1100 | |
1.0859 | |
1.1391 | |
1.2096 | |
1.2378 | |
1.1776 | |
1.2012 | |
1.2486 | |
1.2659 | |
1.2753 | |
1.2564 | |
1.3069 | |
1.3330 | |
1.3617 | |
1.3657 | |
1.3482 | |
1.3650 | |
1.3557 | |
1.3477 | |
1.3654 | |
1.4045 | |
1.4079 | |
1.3909 | |
1.3743 | |
1.3982 | |
1.4031 | |
1.4183 | |
1.4130 | |
1.4261 | |
1.4078 | |
1.4286 | |
1.4287 | |
1.4293 | |
1.4323 | |
1.4515 | |
1.4230 | |
1.4128 | |
1.4188 | |
1.3904 | |
1.3560 | |
1.4056 | |
1.3704 | |
1.3815 | |
1.3729 | |
1.3518 | |
1.3985 | |
1.3720 | |
1.3619 | |
1.3516 | |
1.3476 | |
1.3743 | |
1.3766 | |
1.3321 | |
1.3678 | |
1.3661 | |
1.3630 | |
1.3345 | |
1.2793 | |
1.2505 | |
1.2502 | |
1.2854 | |
1.2493 | |
1.3241 | |
1.3649 | |
1.3625 | |
1.4391 | |
1.4178 | |
1.3977 | |
1.3985 | |
1.3703 | |
1.3499 | |
1.3431 | |
1.3368 | |
1.3008 | |
1.3056 | |
1.3215 | |
1.3206 | |
1.3265 | |
1.3335 | |
1.3246 | |
1.2902 | |
1.2911 | |
1.2806 | |
1.2564 | |
1.2407 | |
1.2103 | |
1.2703 | |
1.2539 | |
1.2251 | |
1.2225 | |
1.2457 | |
1.2502 | |
1.2430 | |
1.2302 | |
1.2589 | |
1.2435 | |
1.2349 | |
1.2308 | |
1.2336 | |
1.1980 | |
1.1964 | |
1.1830 | |
1.1953 | |
1.1904 | |
1.1882 | |
1.1787 | |
1.1774 | |
1.1753 | |
1.1962 | |
1.1889 | |
1.1448 | |
1.1680 | |
1.1414 | |
1.1468 | |
1.1286 | |
1.1163 | |
1.1039 | |
1.1142 | |
1.1123 | |
1.0941 | |
1.0867 | |
1.0823 | |
1.1037 | |
1.1287 | |
1.1337 | |
1.1349 | |
1.1069 | |
1.1134 | |
1.1349 | |
1.1386 | |
1.1322 | |
1.1140 | |
1.0885 | |
1.0993 | |
1.0871 | |
1.1198 | |
1.1479 | |
1.1794 | |
1.1809 | |
1.1964 | |
1.2153 | |
1.2215 | |
1.2208 | |
1.2245 | |
1.2500 | |
1.2400 | |
1.2207 | |
1.2033 | |
1.2360 | |
1.2705 | |
1.2861 | |
1.2538 | |
1.2339 | |
1.2200 | |
1.2167 | |
1.2554 | |
1.2564 | |
1.2458 | |
1.2496 | |
1.2373 | |
1.2265 | |
1.2529 | |
1.2626 | |
1.2692 | |
1.2431 | |
1.2477 | |
1.2636 | |
1.2411 | |
1.2263 | |
1.2221 | |
1.2097 | |
1.2129 | |
1.2154 | |
1.2679 | |
1.2829 | |
1.2604 | |
1.2670 | |
1.2760 | |
1.2681 | |
1.2655 | |
1.3075 | |
1.3060 | |
1.3066 | |
1.2822 | |
1.2905 | |
1.2661 | |
1.2715 | |
1.3207 | |
1.3197 | |
1.3153 | |
1.3049 | |
1.2984 | |
1.2820 | |
1.2633 | |
1.2739 | |
1.2788 | |
1.2503 | |
1.2434 | |
1.2800 | |
1.2881 | |
1.2830 | |
1.2712 | |
1.2915 | |
1.2819 | |
1.2704 | |
1.2532 | |
1.2424 | |
1.2245 | |
1.2563 | |
1.2302 | |
1.2206 | |
1.1978 | |
1.1913 | |
1.1822 | |
1.1754 | |
1.1591 | |
1.1654 | |
1.1954 | |
1.1899 | |
1.1703 | |
1.1433 | |
1.1409 | |
1.1801 | |
1.1810 | |
1.1597 | |
1.1447 | |
1.1244 | |
1.1186 | |
1.1276 | |
1.1305 | |
1.0908 | |
1.0816 | |
1.0897 | |
1.1183 | |
1.1268 | |
1.1530 | |
1.1835 |