Historia stawek dziennych AWG /NZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 1.1322 dolar nowozelandzki
minimum na
1 florin arubański = 0.6330 dolar nowozelandzki
Date | AWG/NZD |
---|---|
0.9097 | |
0.9218 | |
0.9245 | |
0.9306 | |
0.9369 | |
0.9400 | |
0.9193 | |
0.9321 | |
0.9259 | |
0.9136 | |
0.9005 | |
0.9105 | |
0.8997 | |
0.9044 | |
0.9067 | |
0.9179 | |
0.9052 | |
0.9135 | |
0.8962 | |
0.8876 | |
0.8798 | |
0.8802 | |
0.8927 | |
0.9062 | |
0.9012 | |
0.9090 | |
0.9309 | |
0.9445 | |
0.9319 | |
0.9514 | |
0.9482 | |
0.9402 | |
0.9212 | |
0.9352 | |
0.9309 | |
0.9371 | |
0.9379 | |
0.9359 | |
0.9404 | |
0.9357 | |
0.9299 | |
0.9085 | |
0.8943 | |
0.8950 | |
0.8774 | |
0.8952 | |
0.9012 | |
0.9002 | |
0.8947 | |
0.9054 | |
0.9152 | |
0.9179 | |
0.8839 | |
0.8892 | |
0.8767 | |
0.9013 | |
0.8997 | |
0.8988 | |
0.8941 | |
0.8964 | |
0.9001 | |
0.8880 | |
0.8735 | |
0.8807 | |
0.8589 | |
0.8550 | |
0.8695 | |
0.8723 | |
0.8782 | |
0.8810 | |
0.8721 | |
0.8686 | |
0.8786 | |
0.8995 | |
0.9098 | |
0.9122 | |
0.9355 | |
0.9541 | |
0.9729 | |
0.9808 | |
0.9969 | |
0.9699 | |
0.9807 | |
0.9302 | |
0.9040 | |
0.9076 | |
0.8997 | |
0.8970 | |
0.8721 | |
0.8839 | |
0.8762 | |
0.8910 | |
0.9060 | |
0.9117 | |
0.8953 | |
0.8841 | |
0.8767 | |
0.8857 | |
0.8569 | |
0.8471 | |
0.8620 | |
0.8803 | |
0.8813 | |
0.8622 | |
0.8396 | |
0.8074 | |
0.8231 | |
0.8125 | |
0.8210 | |
0.8297 | |
0.8394 | |
0.8369 | |
0.8446 | |
0.8308 | |
0.8175 | |
0.8211 | |
0.8181 | |
0.8150 | |
0.8277 | |
0.8227 | |
0.8231 | |
0.8133 | |
0.7994 | |
0.7887 | |
0.7752 | |
0.7739 | |
0.7752 | |
0.7835 | |
0.8000 | |
0.7979 | |
0.7929 | |
0.7915 | |
0.7809 | |
0.7783 | |
0.7937 | |
0.8060 | |
0.7904 | |
0.7945 | |
0.7952 | |
0.7936 | |
0.8014 | |
0.7952 | |
0.7877 | |
0.7882 | |
0.7953 | |
0.7775 | |
0.7690 | |
0.7635 | |
0.7701 | |
0.7696 | |
0.7640 | |
0.7720 | |
0.7690 | |
0.7725 | |
0.7903 | |
0.7863 | |
0.7926 | |
0.7790 | |
0.7714 | |
0.7790 | |
0.7636 | |
0.7582 | |
0.7682 | |
0.7687 | |
0.7754 | |
0.7717 | |
0.7808 | |
0.7745 | |
0.7739 | |
0.7817 | |
0.7829 | |
0.7842 | |
0.7893 | |
0.7915 | |
0.8017 | |
0.8044 | |
0.8141 | |
0.8377 | |
0.8322 | |
0.8427 | |
0.8356 | |
0.8352 | |
0.8462 | |
0.8336 | |
0.8295 | |
0.8303 | |
0.8252 | |
0.8512 | |
0.8479 | |
0.8427 | |
0.8401 | |
0.8304 | |
0.8443 | |
0.8501 | |
0.8472 | |
0.8643 | |
0.8556 | |
0.8546 | |
0.8460 | |
0.8844 | |
0.9097 | |
0.9198 | |
0.9142 | |
0.9183 | |
0.9223 | |
0.9195 | |
0.9107 | |
0.9342 | |
0.9247 | |
0.9678 | |
0.9194 | |
0.8766 | |
0.8865 | |
0.8759 | |
0.8630 | |
0.8697 | |
0.8600 | |
0.8489 | |
0.8409 | |
0.8386 | |
0.8331 | |
0.8251 | |
0.8375 | |
0.8429 | |
0.8483 | |
0.8550 | |
0.8662 | |
0.8686 | |
0.8731 | |
0.8678 | |
0.8744 | |
0.8664 | |
0.8813 | |
0.8832 | |
0.8872 | |
0.8818 | |
0.8761 | |
0.8643 | |
0.8813 | |
0.8700 | |
0.8674 | |
0.8617 | |
0.8468 | |
0.8394 | |
0.8245 | |
0.8261 | |
0.8379 | |
0.8327 | |
0.8383 | |
0.8551 | |
0.8403 | |
0.8429 | |
0.8507 | |
0.8497 | |
0.8452 | |
0.8407 | |
0.8329 | |
0.8315 | |
0.8211 | |
0.8245 | |
0.8182 | |
0.8038 | |
0.8119 | |
0.8119 | |
0.8144 | |
0.8067 | |
0.8102 | |
0.8272 | |
0.8079 | |
0.8131 | |
0.8256 | |
0.8139 | |
0.8226 | |
0.8265 | |
0.8260 | |
0.8162 | |
0.8082 | |
0.8020 | |
0.8197 | |
0.8121 | |
0.8270 | |
0.8344 | |
0.8511 | |
0.8477 | |
0.8451 | |
0.8612 | |
0.8414 | |
0.8362 | |
0.8464 | |
0.8520 | |
0.8445 | |
0.8323 | |
0.8402 | |
0.8493 | |
0.8290 | |
0.8157 | |
0.8242 | |
0.8234 | |
0.8167 | |
0.8333 | |
0.8115 | |
0.8074 | |
0.7973 | |
0.7946 | |
0.8063 | |
0.8038 | |
0.8065 | |
0.7977 | |
0.7950 | |
0.7830 | |
0.7585 | |
0.7667 | |
0.7822 | |
0.7672 | |
0.7731 | |
0.7674 | |
0.7744 | |
0.7683 | |
0.7600 | |
0.7657 | |
0.7688 | |
0.7623 | |
0.7633 | |
0.7658 | |
0.7786 | |
0.7884 | |
0.7949 | |
0.7998 | |
0.8101 | |
0.8151 | |
0.8087 | |
0.8218 | |
0.8115 | |
0.8064 | |
0.8117 | |
0.7998 | |
0.7775 | |
0.7907 | |
0.7759 | |
0.7659 | |
0.7664 | |
0.7674 | |
0.7781 | |
0.7684 | |
0.7632 | |
0.7678 | |
0.7568 | |
0.7418 | |
0.7488 | |
0.7653 | |
0.7679 | |
0.7640 | |
0.7649 | |
0.7711 | |
0.7730 | |
0.7790 | |
0.7879 | |
0.7924 | |
0.8070 | |
0.8031 | |
0.8044 | |
0.7928 | |
0.7924 | |
0.7981 | |
0.7923 | |
0.7888 | |
0.7879 | |
0.8034 | |
0.7947 | |
0.7731 | |
0.7733 | |
0.7737 | |
0.7596 | |
0.7634 | |
0.7664 | |
0.7832 | |
0.7923 | |
0.8017 | |
0.8067 | |
0.8021 | |
0.7728 | |
0.7778 | |
0.7852 | |
0.7864 | |
0.7799 | |
0.7566 | |
0.7771 | |
0.7808 | |
0.7760 | |
0.7792 | |
0.7623 | |
0.7640 | |
0.7612 | |
0.7558 | |
0.7605 | |
0.7660 | |
0.7640 | |
0.7703 | |
0.7781 | |
0.7754 | |
0.7936 | |
0.7926 | |
0.7677 | |
0.7755 | |
0.7964 | |
0.7889 | |
0.7881 | |
0.8105 | |
0.8309 | |
0.8249 | |
0.8231 | |
0.8154 | |
0.7999 | |
0.8107 | |
0.8099 | |
0.8216 | |
0.8094 | |
0.8338 | |
0.8195 | |
0.8350 | |
0.8263 | |
0.8349 | |
0.8423 | |
0.8408 | |
0.8341 | |
0.8619 | |
0.8588 | |
0.8685 | |
0.8477 | |
0.8168 | |
0.8184 | |
0.8328 | |
0.8289 | |
0.8366 | |
0.8531 | |
0.8531 | |
0.8551 | |
0.8536 | |
0.8271 | |
0.8229 | |
0.8207 | |
0.8306 | |
0.8592 | |
0.8825 | |
0.8818 | |
0.8808 | |
0.8898 | |
0.8772 | |
0.8652 | |
0.8483 | |
0.8436 | |
0.8491 | |
0.8443 | |
0.8491 | |
0.8345 | |
0.8354 | |
0.8154 | |
0.8123 | |
0.7961 | |
0.7814 | |
0.7853 | |
0.7640 | |
0.7564 | |
0.7609 | |
0.7400 | |
0.7303 | |
0.7281 | |
0.7487 | |
0.7403 | |
0.7433 | |
0.7264 | |
0.7575 | |
0.7589 | |
0.7441 | |
0.7424 | |
0.7447 | |
0.7543 | |
0.7653 | |
0.7520 | |
0.7197 | |
0.7182 | |
0.7266 | |
0.7176 | |
0.7239 | |
0.7225 | |
0.7306 | |
0.7098 | |
0.7106 | |
0.7051 | |
0.7203 | |
0.7237 | |
0.7084 | |
0.7005 | |
0.7084 | |
0.7138 | |
0.7188 | |
0.6887 | |
0.6832 | |
0.6750 | |
0.6664 | |
0.6736 | |
0.6602 | |
0.6604 | |
0.6559 | |
0.6539 | |
0.6432 | |
0.6343 | |
0.6390 | |
0.6376 | |
0.6405 | |
0.6438 | |
0.6587 | |
0.6642 | |
0.6552 | |
0.6502 | |
0.6502 | |
0.6463 | |
0.6559 | |
0.6545 | |
0.6454 | |
0.6514 | |
0.6456 | |
0.6537 | |
0.6524 | |
0.6593 | |
0.6676 | |
0.6706 | |
0.6682 | |
0.6757 | |
0.6910 | |
0.6779 | |
0.6704 | |
0.6669 | |
0.6733 | |
0.6809 | |
0.6820 | |
0.6762 | |
0.6735 | |
0.6818 | |
0.6794 | |
0.6707 | |
0.6766 | |
0.6745 | |
0.6732 | |
0.6607 | |
0.6681 | |
0.6737 | |
0.6744 | |
0.6673 | |
0.6829 | |
0.6973 | |
0.7140 | |
0.7116 | |
0.6907 | |
0.6986 | |
0.7126 | |
0.6944 | |
0.7014 | |
0.7150 | |
0.7172 | |
0.7151 | |
0.7214 | |
0.6965 | |
0.7077 | |
0.6926 | |
0.6902 | |
0.6838 | |
0.6759 | |
0.6557 | |
0.6526 | |
0.6631 | |
0.6627 | |
0.6598 | |
0.6672 | |
0.6688 | |
0.6763 | |
0.6773 | |
0.6753 | |
0.6696 | |
0.6598 | |
0.6690 | |
0.6632 | |
0.6710 | |
0.6681 | |
0.6633 | |
0.6680 | |
0.6765 | |
0.6793 | |
0.6619 | |
0.6697 | |
0.6803 | |
0.6794 | |
0.6830 | |
0.6835 | |
0.6774 | |
0.6818 | |
0.6833 | |
0.6834 | |
0.6816 | |
0.6735 | |
0.6799 | |
0.6753 | |
0.6889 | |
0.7001 | |
0.6891 | |
0.6906 | |
0.6901 | |
0.6809 | |
0.6901 | |
0.7069 | |
0.7014 | |
0.7022 | |
0.6952 | |
0.7102 | |
0.7052 | |
0.7240 | |
0.7383 | |
0.7335 | |
0.7342 | |
0.7178 | |
0.7022 | |
0.6828 | |
0.6881 | |
0.6820 | |
0.6802 | |
0.6801 | |
0.6804 | |
0.6772 | |
0.6839 | |
0.6795 | |
0.6688 | |
0.6651 | |
0.6693 | |
0.6711 | |
0.6825 | |
0.6884 | |
0.7039 | |
0.7109 | |
0.7180 | |
0.7218 | |
0.7370 | |
0.7315 | |
0.7150 | |
0.7407 | |
0.7463 | |
0.7158 | |
0.7019 | |
0.6888 | |
0.6928 | |
0.7011 | |
0.7148 | |
0.7358 | |
0.7195 | |
0.6780 | |
0.6806 | |
0.6674 | |
0.6609 | |
0.6769 | |
0.6726 | |
0.6752 | |
0.6363 | |
0.6456 | |
0.6621 | |
0.6727 | |
0.6739 | |
0.6939 | |
0.6909 | |
0.6863 | |
0.6853 | |
0.6837 | |
0.7074 | |
0.7149 | |
0.7045 | |
0.6920 | |
0.6981 | |
0.7087 | |
0.7150 | |
0.7274 | |
0.7429 | |
0.7616 | |
0.7564 | |
0.7574 | |
0.7426 | |
0.7320 | |
0.7390 | |
0.7250 | |
0.7237 | |
0.7331 | |
0.7234 | |
0.7337 | |
0.7204 | |
0.7464 | |
0.7529 | |
0.7413 | |
0.7344 | |
0.7492 | |
0.7229 | |
0.7216 | |
0.7088 | |
0.7283 | |
0.7416 | |
0.7386 | |
0.7433 | |
0.7536 | |
0.7603 | |
0.7661 | |
0.7620 | |
0.7726 | |
0.7885 | |
0.7888 | |
0.7912 | |
0.7661 | |
0.7621 | |
0.7638 | |
0.7909 | |
0.7870 | |
0.8115 | |
0.7881 | |
0.7853 | |
0.8015 | |
0.8421 | |
0.8216 | |
0.8312 | |
0.8008 | |
0.7721 | |
0.7646 | |
0.7724 | |
0.7878 | |
0.7841 | |
0.7937 | |
0.7876 | |
0.7931 | |
0.7970 | |
0.7975 | |
0.8004 | |
0.7960 | |
0.8007 | |
0.8149 | |
0.7909 | |
0.7822 | |
0.7563 | |
0.7527 | |
0.7637 | |
0.7881 | |
0.7892 | |
0.7683 | |
0.7849 | |
0.7812 | |
0.7619 | |
0.7481 | |
0.7540 | |
0.7755 | |
0.7450 | |
0.7441 | |
0.7616 | |
0.7694 | |
0.7807 | |
0.7910 | |
0.7982 | |
0.8074 | |
0.8175 | |
0.8136 | |
0.8368 | |
0.8265 | |
0.8372 | |
0.8509 | |
0.8521 | |
0.8882 | |
0.8874 | |
0.8592 | |
0.8831 | |
0.8867 | |
0.9023 | |
0.8628 | |
0.9017 | |
0.9434 | |
0.9244 | |
0.9755 | |
0.9861 | |
1.0052 | |
0.9492 | |
0.9504 | |
0.9941 | |
0.9816 | |
1.0514 | |
1.1308 | |
1.1322 | |
1.0948 | |
1.0764 | |
1.0356 | |
1.1126 | |
1.0586 | |
1.0250 | |
0.9656 | |
0.9525 | |
0.9632 | |
0.9722 | |
1.0095 | |
1.0248 | |
1.0454 | |
1.0278 | |
1.0013 | |
0.9480 | |
0.9432 | |
1.0319 | |
0.9009 | |
0.9209 | |
0.8779 | |
0.8267 | |
0.8079 | |
0.8492 | |
0.8325 | |
0.8009 | |
0.7900 | |
0.7841 | |
0.7959 | |
0.7652 | |
0.7502 | |
0.7344 | |
0.7322 | |
0.7417 | |
0.7326 | |
0.7376 | |
0.7420 | |
0.7324 | |
0.7120 | |
0.7103 | |
0.7190 | |
0.7277 | |
0.7152 | |
0.7127 | |
0.7051 | |
0.7077 | |
0.7012 | |
0.7103 | |
0.7000 | |
0.6999 | |
0.6997 | |
0.6982 | |
0.6890 | |
0.7027 | |
0.7078 | |
0.7048 | |
0.7192 | |
0.7375 | |
0.7115 | |
0.7297 | |
0.7239 | |
0.7284 | |
0.7398 | |
0.7151 | |
0.7289 | |
0.7343 | |
0.7399 | |
0.7420 | |
0.7277 | |
0.7265 | |
0.7507 | |
0.7311 | |
0.7320 | |
0.7337 | |
0.7493 | |
0.7817 | |
0.7997 | |
0.7999 | |
0.7779 | |
0.8004 | |
0.7552 | |
0.7327 | |
0.7340 | |
0.6949 | |
0.7053 | |
0.7154 | |
0.7151 | |
0.7297 | |
0.7408 | |
0.7446 | |
0.7480 | |
0.7687 | |
0.7659 | |
0.7567 | |
0.7572 | |
0.7539 | |
0.7499 | |
0.7550 | |
0.7751 | |
0.7746 | |
0.7809 | |
0.7959 | |
0.8060 | |
0.8262 | |
0.7872 | |
0.7975 | |
0.8163 | |
0.8180 | |
0.8028 | |
0.7999 | |
0.8045 | |
0.8129 | |
0.7944 | |
0.8042 | |
0.8098 | |
0.8125 | |
0.8106 | |
0.8347 | |
0.8359 | |
0.8453 | |
0.8366 | |
0.8401 | |
0.8416 | |
0.8484 | |
0.8493 | |
0.8509 | |
0.8360 | |
0.8411 | |
0.8735 | |
0.8562 | |
0.8761 | |
0.8720 | |
0.8860 | |
0.8958 | |
0.9058 | |
0.8975 | |
0.8990 | |
0.9140 | |
0.9202 | |
0.9240 | |
0.9060 | |
0.8860 | |
0.8821 | |
0.8811 | |
0.9034 | |
0.8982 | |
0.8811 | |
0.8783 | |
0.8832 | |
0.8977 | |
0.9187 | |
0.9097 | |
0.9199 | |
0.8930 | |
0.8712 | |
0.8479 | |
0.8468 | |
0.8359 | |
0.8228 | |
0.8187 | |
0.8191 | |
0.8166 | |
0.8000 | |
0.8065 | |
0.8192 | |
0.8310 | |
0.8091 | |
0.7871 | |
0.7776 | |
0.7976 | |
0.8105 | |
0.8197 | |
0.8219 | |
0.7966 | |
0.7959 | |
0.8027 | |
0.8002 | |
0.8082 | |
0.8154 | |
0.7981 | |
0.7920 | |
0.7879 | |
0.8045 | |
0.8015 | |
0.7914 | |
0.8057 | |
0.8155 | |
0.8183 | |
0.8266 | |
0.8244 | |
0.8228 | |
0.7887 | |
0.7795 | |
0.7934 | |
0.7893 | |
0.7837 | |
0.7886 | |
0.7902 | |
0.7648 | |
0.7657 | |
0.7653 | |
0.7799 | |
0.7749 | |
0.7898 | |
0.7865 | |
0.7572 | |
0.7578 | |
0.7603 | |
0.7664 | |
0.7702 | |
0.7801 | |
0.7916 | |
0.7850 | |
0.7820 | |
0.7998 | |
0.8042 | |
0.7812 | |
0.7763 | |
0.7794 | |
0.7867 | |
0.7743 | |
0.7801 | |
0.7871 | |
0.7980 | |
0.8049 | |
0.8166 | |
0.7960 | |
0.8129 | |
0.8193 | |
0.8349 | |
0.8394 | |
0.8459 | |
0.8508 | |
0.8628 | |
0.8581 | |
0.8365 | |
0.8404 | |
0.8545 | |
0.8747 | |
0.8765 | |
0.8474 | |
0.8467 | |
0.8623 | |
0.8736 | |
0.8894 | |
0.8940 | |
0.8869 | |
0.8846 | |
0.9168 | |
0.9245 | |
0.9177 | |
0.8942 | |
0.8875 | |
0.8673 | |
0.8449 |