Historia stawek dziennych NOK /ALL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 korona norweska = 19.1991 lek albański
minimum na
1 korona norweska = 8.4385 lek albański
Date | NOK/ALL |
---|---|
8.6412 | |
8.6186 | |
8.6183 | |
8.5382 | |
8.6441 | |
8.6783 | |
8.8115 | |
8.6882 | |
8.8676 | |
8.9384 | |
9.0839 | |
9.0628 | |
9.1019 | |
9.1730 | |
9.1646 | |
9.0595 | |
9.2094 | |
9.0596 | |
9.1401 | |
9.2018 | |
9.2090 | |
9.2524 | |
9.1189 | |
8.6181 | |
8.6058 | |
8.7878 | |
8.8879 | |
8.8093 | |
8.8350 | |
8.9349 | |
9.0041 | |
9.1773 | |
9.2985 | |
9.3138 | |
9.2185 | |
9.2199 | |
9.3442 | |
9.4135 | |
9.4805 | |
9.1602 | |
9.0746 | |
9.3204 | |
9.2155 | |
9.0596 | |
9.0344 | |
9.0343 | |
9.0801 | |
9.1499 | |
9.2271 | |
9.1280 | |
9.1773 | |
9.2703 | |
9.4187 | |
9.6591 | |
9.6085 | |
9.4104 | |
9.6070 | |
9.7883 | |
10.1017 | |
10.3807 | |
10.5240 | |
10.5556 | |
10.7794 | |
10.4459 | |
10.7476 | |
10.8997 | |
10.8542 | |
11.1289 | |
10.8641 | |
10.9115 | |
10.8818 | |
10.9549 | |
11.0974 | |
11.2146 | |
11.1567 | |
11.3299 | |
11.4485 | |
11.4154 | |
11.3120 | |
11.3436 | |
11.2598 | |
11.1784 | |
11.1630 | |
11.4171 | |
11.8010 | |
11.8817 | |
12.0447 | |
11.9620 | |
11.8421 | |
11.7541 | |
11.8039 | |
11.5778 | |
11.4255 | |
11.3819 | |
11.6115 | |
11.4997 | |
11.4981 | |
11.5949 | |
11.8846 | |
11.9144 | |
11.7397 | |
11.8302 | |
11.8204 | |
12.1450 | |
12.2158 | |
12.7182 | |
12.4595 | |
12.7693 | |
12.2814 | |
11.8575 | |
12.0644 | |
12.0945 | |
12.1448 | |
11.9482 | |
12.3003 | |
12.1345 | |
11.9740 | |
12.0194 | |
11.8276 | |
11.8501 | |
11.7726 | |
11.8566 | |
12.0612 | |
12.2406 | |
12.4834 | |
12.5892 | |
12.5859 | |
12.4555 | |
12.2259 | |
12.1944 | |
12.0769 | |
11.8813 | |
11.9506 | |
11.8472 | |
11.9064 | |
11.6381 | |
11.6784 | |
11.5303 | |
11.5817 | |
11.7266 | |
11.5981 | |
11.8855 | |
12.0344 | |
12.0640 | |
12.0122 | |
12.2048 | |
12.2504 | |
12.1459 | |
12.0901 | |
12.2584 | |
12.2386 | |
12.3614 | |
12.2988 | |
12.3315 | |
12.1759 | |
12.3191 | |
12.2490 | |
12.1757 | |
12.1750 | |
12.1869 | |
12.0007 | |
11.9987 | |
12.1475 | |
12.0603 | |
11.9043 | |
11.9110 | |
11.9097 | |
11.9181 | |
11.7726 | |
11.6872 | |
11.7138 | |
11.6561 | |
11.7158 | |
11.6700 | |
11.5441 | |
11.5323 | |
11.5543 | |
11.1321 | |
11.3446 | |
11.2956 | |
11.5177 | |
11.4403 | |
11.2272 | |
11.3422 | |
11.5758 | |
11.7561 | |
11.9270 | |
11.6409 | |
11.8099 | |
11.6619 | |
11.5176 | |
11.6498 | |
11.7445 | |
11.5771 | |
11.7097 | |
11.4231 | |
11.5664 | |
11.6157 | |
11.9030 | |
11.5952 | |
11.2984 | |
11.3528 | |
11.1680 | |
10.9596 | |
10.8581 | |
10.9910 | |
11.2749 | |
11.1616 | |
11.2075 | |
9.8954 | |
10.6481 | |
11.2946 | |
11.9052 | |
12.0635 | |
12.1948 | |
12.0039 | |
11.8775 | |
12.1356 | |
12.3535 | |
12.3250 | |
12.3973 | |
12.3377 | |
12.2549 | |
12.1750 | |
12.1463 | |
12.1276 | |
12.1266 | |
12.1645 | |
12.2115 | |
12.0787 | |
12.0661 | |
12.1238 | |
12.2617 | |
12.2223 | |
12.3056 | |
12.2129 | |
12.3002 | |
12.3396 | |
12.2083 | |
12.1053 | |
12.1430 | |
12.1249 | |
12.1532 | |
12.5730 | |
12.6410 | |
12.6863 | |
12.5815 | |
12.6068 | |
12.6017 | |
12.4247 | |
12.4795 | |
12.4893 | |
12.5673 | |
12.5208 | |
12.5414 | |
12.6293 | |
12.7803 | |
12.9823 | |
12.9235 | |
12.9891 | |
12.9984 | |
12.9617 | |
12.8975 | |
12.8105 | |
12.7406 | |
12.7839 | |
12.7721 | |
12.6068 | |
12.8795 | |
12.8230 | |
12.7781 | |
12.7860 | |
12.6403 | |
12.4937 | |
12.3153 | |
12.5693 | |
12.6918 | |
12.8457 | |
12.7952 | |
12.8502 | |
12.9633 | |
13.1040 | |
13.0469 | |
13.1819 | |
13.2834 | |
13.2094 | |
13.3747 | |
13.2175 | |
13.2804 | |
13.0365 | |
13.0333 | |
12.9817 | |
12.9470 | |
13.1834 | |
13.1871 | |
13.2469 | |
13.0954 | |
13.2989 | |
13.3809 | |
13.2649 | |
13.2993 | |
13.3622 | |
13.4882 | |
13.1322 | |
13.2690 | |
13.4039 | |
13.2185 | |
13.2273 | |
13.2864 | |
13.3717 | |
13.4327 | |
13.4274 | |
13.4659 | |
13.7146 | |
13.6862 | |
13.8117 | |
13.7116 | |
13.7027 | |
13.7212 | |
13.6963 | |
13.6600 | |
13.9851 | |
13.8967 | |
13.8702 | |
13.7945 | |
13.5002 | |
13.4671 | |
13.5373 | |
13.5258 | |
13.5299 | |
13.7875 | |
13.7537 | |
13.9989 | |
14.1142 | |
14.0687 | |
14.1996 | |
14.3655 | |
14.2804 | |
14.2415 | |
14.4316 | |
14.2871 | |
14.2374 | |
14.3871 | |
14.2455 | |
14.1732 | |
14.1413 | |
14.1609 | |
14.3411 | |
14.2221 | |
14.1392 | |
13.9409 | |
13.9669 | |
13.9152 | |
14.0362 | |
14.0718 | |
14.0954 | |
14.2541 | |
14.3616 | |
13.9935 | |
13.9722 | |
14.1081 | |
14.1877 | |
14.5391 | |
14.5091 | |
14.4871 | |
14.3531 | |
14.5303 | |
14.5169 | |
14.7018 | |
14.8994 | |
14.9630 | |
14.9279 | |
15.0408 | |
15.0028 | |
14.8818 | |
14.8438 | |
14.6966 | |
14.5970 | |
14.4738 | |
14.6162 | |
14.8054 | |
14.7299 | |
14.6253 | |
14.6089 | |
14.9618 | |
14.6794 | |
14.7273 | |
14.8179 | |
14.9451 | |
14.9298 | |
15.0242 | |
14.6796 | |
14.5322 | |
14.5693 | |
14.5285 | |
14.4760 | |
14.3168 | |
14.4872 | |
14.1620 | |
14.0266 | |
14.1029 | |
14.5864 | |
14.3769 | |
14.6677 | |
14.5502 | |
14.6625 | |
14.8310 | |
14.8362 | |
14.8163 | |
14.7267 | |
14.8620 | |
14.7109 | |
14.9431 | |
14.8610 | |
14.8243 | |
14.8338 | |
14.6520 | |
14.5224 | |
14.6367 | |
14.5492 | |
14.6440 | |
14.4848 | |
14.4054 | |
14.2622 | |
14.6175 | |
14.5851 | |
14.4866 | |
14.4121 | |
14.1189 | |
14.2136 | |
14.3221 | |
14.4174 | |
14.4170 | |
14.8049 | |
14.9469 | |
14.8251 | |
14.6811 | |
14.8409 | |
14.8918 | |
15.1273 | |
15.1642 | |
15.1716 | |
14.7987 | |
14.5943 | |
15.0481 | |
15.0813 | |
15.0624 | |
15.0467 | |
14.8053 | |
15.3179 | |
15.5154 | |
15.4662 | |
15.4294 | |
15.6866 | |
15.6738 | |
15.7146 | |
15.9829 | |
16.0092 | |
16.1757 | |
16.0520 | |
16.2731 | |
16.7568 | |
16.7506 | |
16.6631 | |
16.5754 | |
16.6723 | |
16.5493 | |
16.3645 | |
16.1770 | |
16.1737 | |
16.3077 | |
16.1123 | |
16.2714 | |
16.2840 | |
16.3081 | |
16.2976 | |
16.2151 | |
16.0852 | |
15.9749 | |
15.8849 | |
15.3427 | |
15.3547 | |
15.4117 | |
15.4364 | |
15.1444 | |
15.9095 | |
16.1642 | |
16.5179 | |
16.5517 | |
16.4346 | |
16.3286 | |
16.6021 | |
16.6206 | |
16.9755 | |
17.0652 | |
17.1181 | |
17.1792 | |
16.9321 | |
17.1559 | |
17.1439 | |
17.0692 | |
16.9043 | |
16.7931 | |
16.5520 | |
16.6755 | |
16.6993 | |
16.6619 | |
16.7207 | |
16.7322 | |
16.8652 | |
17.2443 | |
17.2435 | |
17.1725 | |
17.2317 | |
17.2197 | |
17.2028 | |
16.9651 | |
16.8191 | |
16.9285 | |
17.0103 | |
16.9976 | |
16.9942 | |
16.8516 | |
16.9508 | |
16.9626 | |
16.8626 | |
16.9141 | |
16.8734 | |
16.7665 | |
16.5051 | |
16.7228 | |
16.8183 | |
16.8372 | |
16.7109 | |
16.6810 | |
16.5902 | |
16.5954 | |
16.6490 | |
16.9143 | |
17.0166 | |
16.9563 | |
16.9909 | |
17.4242 | |
17.2718 | |
17.3791 | |
17.3404 | |
17.4573 | |
17.4106 | |
17.6419 | |
17.8214 | |
17.5359 | |
17.4109 | |
17.3819 | |
17.7451 | |
17.8944 | |
17.7910 | |
17.8313 | |
17.9038 | |
17.7055 | |
17.5857 | |
17.7303 | |
17.5975 | |
18.4844 | |
18.4808 | |
18.4819 | |
18.6723 | |
18.8070 | |
18.7206 | |
18.4570 | |
18.4811 | |
18.4207 | |
18.7085 | |
18.8023 | |
18.7016 | |
18.6103 | |
18.6299 | |
18.7204 | |
18.7395 | |
18.6884 | |
18.8729 | |
18.9318 | |
18.8387 | |
18.7460 | |
18.7011 | |
18.9307 | |
19.0865 | |
18.9991 | |
18.9006 | |
18.9611 | |
19.0491 | |
19.0113 | |
19.0536 | |
18.9571 | |
19.1490 | |
19.0503 | |
18.7520 | |
18.8642 | |
18.8864 | |
18.8612 | |
18.9701 | |
18.7924 | |
18.5756 | |
18.7063 | |
18.8740 | |
18.9156 | |
18.7021 | |
18.7055 | |
18.5450 | |
18.5224 | |
18.5925 | |
18.3624 | |
18.3324 | |
18.3299 | |
18.3931 | |
18.3583 | |
18.3541 | |
18.3397 | |
18.5298 | |
18.2398 | |
18.3157 | |
18.5128 | |
18.4995 | |
18.5031 | |
18.5303 | |
18.4643 | |
18.4874 | |
18.4786 | |
18.4976 | |
18.6847 | |
18.8773 | |
18.6727 | |
18.6356 | |
18.3860 | |
18.2349 | |
18.0973 | |
18.1055 | |
17.9895 | |
18.0001 | |
17.8818 | |
17.7664 | |
17.8593 | |
18.0382 | |
17.6880 | |
17.9829 | |
17.9352 | |
18.2162 | |
18.3249 | |
18.4039 | |
18.3314 | |
18.1288 | |
17.9929 | |
17.9999 | |
18.0099 | |
18.1048 | |
18.4182 | |
18.2647 | |
18.0476 | |
17.9098 | |
17.6759 | |
17.9438 | |
18.1764 | |
17.9421 | |
17.6408 | |
18.0465 | |
18.1786 | |
18.1258 | |
17.8240 | |
18.1697 | |
18.1907 | |
18.3344 | |
17.9493 | |
17.8770 | |
18.0155 | |
18.3089 | |
18.1267 | |
18.1151 | |
18.0506 | |
18.0186 | |
17.7238 | |
17.8403 | |
17.9910 | |
18.0919 | |
18.1196 | |
17.9376 | |
17.6565 | |
17.8814 | |
17.6383 | |
17.6162 | |
17.7827 | |
17.9072 | |
17.8574 | |
17.7310 | |
17.5629 | |
17.5510 | |
17.4276 | |
16.9600 | |
16.8770 | |
17.1320 | |
17.1483 | |
16.9597 | |
17.0920 | |
16.9919 | |
17.0457 | |
17.2326 | |
17.3565 | |
17.2441 | |
17.3575 | |
17.3914 | |
17.1556 | |
17.2195 | |
17.1941 | |
17.2310 | |
17.2955 | |
16.9464 | |
16.6940 | |
17.0509 | |
16.9841 | |
17.2442 | |
17.3830 | |
17.4395 | |
17.0941 | |
17.2713 | |
16.9130 | |
17.7181 | |
17.3597 | |
17.5120 | |
17.6565 | |
17.3979 | |
17.3398 | |
17.2880 | |
17.2759 | |
17.2038 | |
17.3975 | |
17.3228 | |
17.2789 | |
17.2597 | |
17.2041 | |
16.9585 | |
16.9958 | |
16.8867 | |
16.9245 | |
16.9855 | |
16.7211 | |
16.5178 | |
16.3063 | |
16.0764 | |
16.1944 | |
16.2445 | |
16.4106 | |
16.5222 | |
16.4352 | |
16.2747 | |
16.5134 | |
16.5030 | |
16.5291 | |
15.9551 | |
15.7611 | |
15.4443 | |
15.4315 | |
15.4575 | |
15.3639 | |
15.3571 | |
14.9464 | |
14.8874 | |
14.9485 | |
14.7281 | |
14.3439 | |
14.2471 | |
14.3516 | |
14.3914 | |
14.3625 | |
14.6550 | |
14.8138 | |
15.1136 | |
14.9751 | |
15.0675 | |
15.1136 | |
15.0547 | |
14.8888 | |
14.6051 | |
14.9873 | |
14.8399 | |
14.6228 | |
15.2206 | |
14.9473 | |
14.5148 | |
14.4281 | |
14.9628 | |
14.7291 | |
14.7738 | |
14.0069 | |
14.0987 | |
13.7364 | |
13.3152 | |
13.1407 | |
12.4322 | |
12.3912 | |
13.1623 | |
13.7386 | |
13.5187 | |
13.8199 | |
13.9647 | |
14.2086 | |
14.4969 | |
14.0572 | |
13.8720 | |
14.6383 | |
14.5550 | |
14.8704 | |
15.2284 | |
15.0494 | |
15.2545 | |
15.2592 | |
15.3579 | |
15.1981 | |
15.0774 | |
15.1588 | |
15.0670 | |
15.1332 | |
15.1441 | |
15.2404 | |
15.2376 | |
15.2376 | |
15.1881 | |
15.3923 | |
15.3465 | |
15.4676 | |
15.5994 | |
15.5420 | |
15.4700 | |
15.3531 | |
15.3131 | |
15.3996 | |
15.4502 | |
15.2720 | |
15.1605 | |
15.4186 | |
15.9059 | |
15.7422 | |
15.6540 | |
15.4811 | |
15.4270 | |
15.2947 | |
15.1117 | |
15.1562 | |
15.6194 | |
15.6159 | |
15.2610 | |
15.0069 | |
15.0116 | |
15.1272 | |
14.8878 | |
15.0648 | |
16.3119 | |
16.6600 | |
16.7692 | |
16.9584 | |
16.6687 | |
16.9210 | |
16.8894 | |
17.0053 | |
16.6736 | |
16.5443 | |
16.2833 | |
16.0760 | |
15.9860 | |
15.7320 | |
15.8643 | |
16.0347 | |
15.8487 | |
16.1408 | |
16.1668 | |
16.0441 | |
15.9856 | |
15.7345 | |
15.6287 | |
15.6067 | |
15.6595 | |
15.7136 | |
15.5932 | |
15.6103 | |
15.8435 | |
15.8903 | |
15.8539 | |
15.9083 | |
15.5659 | |
15.5507 | |
15.6670 | |
15.6329 | |
15.5645 | |
15.3752 | |
15.6740 | |
15.6557 | |
15.1725 | |
15.0880 | |
14.9474 | |
14.6438 | |
14.6957 | |
14.8343 | |
14.9880 | |
15.3723 | |
15.0393 | |
15.2081 | |
15.4435 | |
15.1808 | |
15.0537 | |
15.1833 | |
14.9922 | |
14.8198 | |
14.6115 | |
14.5137 | |
14.6169 | |
15.1055 | |
15.0943 | |
15.1660 | |
15.1657 | |
15.5976 | |
15.6949 | |
15.7790 | |
15.6835 | |
16.0353 | |
16.0016 | |
15.7240 | |
15.7391 | |
15.8183 | |
15.8690 | |
15.7812 | |
15.9643 | |
16.0972 | |
16.4374 | |
16.1387 | |
16.1916 | |
16.2637 | |
16.1712 | |
16.1617 | |
15.8463 | |
15.7580 | |
15.8039 | |
15.7229 | |
15.5372 | |
15.6906 | |
15.4548 | |
15.4874 | |
15.2865 | |
15.2879 | |
15.1711 | |
15.3197 | |
15.3030 | |
15.6312 | |
15.4924 | |
15.7064 | |
15.3468 | |
15.2201 | |
15.3361 | |
15.6166 | |
15.6372 | |
15.6543 | |
15.5812 | |
15.7158 | |
15.7228 | |
15.7749 | |
15.6706 | |
15.7396 | |
15.6321 | |
15.6215 | |
15.6691 | |
15.8148 | |
15.9229 | |
15.9570 | |
15.6115 | |
15.2501 | |
15.2560 | |
15.3637 | |
15.3711 | |
15.3291 | |
15.3043 | |
15.4716 | |
15.6200 | |
15.6127 | |
15.7316 | |
15.7085 | |
15.6980 | |
15.6074 | |
15.3238 | |
15.3641 | |
15.3882 | |
15.2637 | |
15.2849 | |
15.3879 | |
15.4328 | |
15.3885 | |
15.2489 | |
15.4640 | |
15.4465 | |
15.4568 | |
15.4786 | |
15.2940 | |
15.1190 | |
15.0590 | |
15.2287 | |
15.4631 | |
15.4583 | |
15.4655 | |
15.1671 | |
14.9933 | |
15.1968 | |
15.5802 | |
15.6639 | |
15.9101 | |
15.5440 | |
15.7211 | |
15.4950 | |
15.5152 | |
15.4033 | |
15.2405 | |
15.2244 | |
15.0461 | |
14.9243 | |
14.8206 | |
15.0025 | |
15.0001 | |
14.9679 | |
15.1184 | |
15.1767 | |
15.0616 | |
14.7733 | |
14.6033 | |
14.5662 | |
14.6149 | |
14.6426 | |
15.4350 | |
15.3245 | |
15.3691 | |
15.6001 | |
15.5788 | |
15.5707 | |
15.7699 | |
15.7824 | |
15.5473 | |
15.8513 | |
15.7323 | |
16.3031 | |
16.3088 |