История на дневни ставки NOK /ALL тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 норвежка крона = 19.1991 албански лек
минимум на
1 норвежка крона = 8.4385 албански лек
Цена история на ALL / NOK
Date | NOK/ALL |
| 8.6186 |
| 8.6183 |
| 8.5382 |
| 8.6441 |
| 8.6783 |
| 8.8115 |
| 8.6882 |
| 8.8676 |
| 8.9384 |
| 9.0839 |
| 9.0628 |
| 9.1019 |
| 9.1730 |
| 9.1646 |
| 9.0595 |
| 9.2094 |
| 9.0596 |
| 9.1401 |
| 9.2018 |
| 9.2090 |
| 9.2524 |
| 9.1189 |
| 8.6181 |
| 8.6058 |
| 8.7878 |
| 8.8879 |
| 8.8093 |
| 8.8350 |
| 8.9349 |
| 9.0041 |
| 9.1773 |
| 9.2985 |
| 9.3138 |
| 9.2185 |
| 9.2199 |
| 9.3442 |
| 9.4135 |
| 9.4805 |
| 9.1602 |
| 9.0746 |
| 9.3204 |
| 9.2155 |
| 9.0596 |
| 9.0344 |
| 9.0343 |
| 9.0801 |
| 9.1499 |
| 9.2271 |
| 9.1280 |
| 9.1773 |
| 9.2703 |
| 9.4187 |
| 9.6591 |
| 9.6085 |
| 9.4104 |
| 9.6070 |
| 9.7883 |
| 10.1017 |
| 10.3807 |
| 10.5240 |
| 10.5556 |
| 10.7794 |
| 10.4459 |
| 10.7476 |
| 10.8997 |
| 10.8542 |
| 11.1289 |
| 10.8641 |
| 10.9115 |
| 10.8818 |
| 10.9549 |
| 11.0974 |
| 11.2146 |
| 11.1567 |
| 11.3299 |
| 11.4485 |
| 11.4154 |
| 11.3120 |
| 11.3436 |
| 11.2598 |
| 11.1784 |
| 11.1630 |
| 11.4171 |
| 11.8010 |
| 11.8817 |
| 12.0447 |
| 11.9620 |
| 11.8421 |
| 11.7541 |
| 11.8039 |
| 11.5778 |
| 11.4255 |
| 11.3819 |
| 11.6115 |
| 11.4997 |
| 11.4981 |
| 11.5949 |
| 11.8846 |
| 11.9144 |
| 11.7397 |
| 11.8302 |
| 11.8204 |
| 12.1450 |
| 12.2158 |
| 12.7182 |
| 12.4595 |
| 12.7693 |
| 12.2814 |
| 11.8575 |
| 12.0644 |
| 12.0945 |
| 12.1448 |
| 11.9482 |
| 12.3003 |
| 12.1345 |
| 11.9740 |
| 12.0194 |
| 11.8276 |
| 11.8501 |
| 11.7726 |
| 11.8566 |
| 12.0612 |
| 12.2406 |
| 12.4834 |
| 12.5892 |
| 12.5859 |
| 12.4555 |
| 12.2259 |
| 12.1944 |
| 12.0769 |
| 11.8813 |
| 11.9506 |
| 11.8472 |
| 11.9064 |
| 11.6381 |
| 11.6784 |
| 11.5303 |
| 11.5817 |
| 11.7266 |
| 11.5981 |
| 11.8855 |
| 12.0344 |
| 12.0640 |
| 12.0122 |
| 12.2048 |
| 12.2504 |
| 12.1459 |
| 12.0901 |
| 12.2584 |
| 12.2386 |
| 12.3614 |
| 12.2988 |
| 12.3315 |
| 12.1759 |
| 12.3191 |
| 12.2490 |
| 12.1757 |
| 12.1750 |
| 12.1869 |
| 12.0007 |
| 11.9987 |
| 12.1475 |
| 12.0603 |
| 11.9043 |
| 11.9110 |
| 11.9097 |
| 11.9181 |
| 11.7726 |
| 11.6872 |
| 11.7138 |
| 11.6561 |
| 11.7158 |
| 11.6700 |
| 11.5441 |
| 11.5323 |
| 11.5543 |
| 11.1321 |
| 11.3446 |
| 11.2956 |
| 11.5177 |
| 11.4403 |
| 11.2272 |
| 11.3422 |
| 11.5758 |
| 11.7561 |
| 11.9270 |
| 11.6409 |
| 11.8099 |
| 11.6619 |
| 11.5176 |
| 11.6498 |
| 11.7445 |
| 11.5771 |
| 11.7097 |
| 11.4231 |
| 11.5664 |
| 11.6157 |
| 11.9030 |
| 11.5952 |
| 11.2984 |
| 11.3528 |
| 11.1680 |
| 10.9596 |
| 10.8581 |
| 10.9910 |
| 11.2749 |
| 11.1616 |
| 11.2075 |
| 9.8954 |
| 10.6481 |
| 11.2946 |
| 11.9052 |
| 12.0635 |
| 12.1948 |
| 12.0039 |
| 11.8775 |
| 12.1356 |
| 12.3535 |
| 12.3250 |
| 12.3973 |
| 12.3377 |
| 12.2549 |
| 12.1750 |
| 12.1463 |
| 12.1276 |
| 12.1266 |
| 12.1645 |
| 12.2115 |
| 12.0787 |
| 12.0661 |
| 12.1238 |
| 12.2617 |
| 12.2223 |
| 12.3056 |
| 12.2129 |
| 12.3002 |
| 12.3396 |
| 12.2083 |
| 12.1053 |
| 12.1430 |
| 12.1249 |
| 12.1532 |
| 12.5730 |
| 12.6410 |
| 12.6863 |
| 12.5815 |
| 12.6068 |
| 12.6017 |
| 12.4247 |
| 12.4795 |
| 12.4893 |
| 12.5673 |
| 12.5208 |
| 12.5414 |
| 12.6293 |
| 12.7803 |
| 12.9823 |
| 12.9235 |
| 12.9891 |
| 12.9984 |
| 12.9617 |
| 12.8975 |
| 12.8105 |
| 12.7406 |
| 12.7839 |
| 12.7721 |
| 12.6068 |
| 12.8795 |
| 12.8230 |
| 12.7781 |
| 12.7860 |
| 12.6403 |
| 12.4937 |
| 12.3153 |
| 12.5693 |
| 12.6918 |
| 12.8457 |
| 12.7952 |
| 12.8502 |
| 12.9633 |
| 13.1040 |
| 13.0469 |
| 13.1819 |
| 13.2834 |
| 13.2094 |
| 13.3747 |
| 13.2175 |
| 13.2804 |
| 13.0365 |
| 13.0333 |
| 12.9817 |
| 12.9470 |
| 13.1834 |
| 13.1871 |
| 13.2469 |
| 13.0954 |
| 13.2989 |
| 13.3809 |
| 13.2649 |
| 13.2993 |
| 13.3622 |
| 13.4882 |
| 13.1322 |
| 13.2690 |
| 13.4039 |
| 13.2185 |
| 13.2273 |
| 13.2864 |
| 13.3717 |
| 13.4327 |
| 13.4274 |
| 13.4659 |
| 13.7146 |
| 13.6862 |
| 13.8117 |
| 13.7116 |
| 13.7027 |
| 13.7212 |
| 13.6963 |
| 13.6600 |
| 13.9851 |
| 13.8967 |
| 13.8702 |
| 13.7945 |
| 13.5002 |
| 13.4671 |
| 13.5373 |
| 13.5258 |
| 13.5299 |
| 13.7875 |
| 13.7537 |
| 13.9989 |
| 14.1142 |
| 14.0687 |
| 14.1996 |
| 14.3655 |
| 14.2804 |
| 14.2415 |
| 14.4316 |
| 14.2871 |
| 14.2374 |
| 14.3871 |
| 14.2455 |
| 14.1732 |
| 14.1413 |
| 14.1609 |
| 14.3411 |
| 14.2221 |
| 14.1392 |
| 13.9409 |
| 13.9669 |
| 13.9152 |
| 14.0362 |
| 14.0718 |
| 14.0954 |
| 14.2541 |
| 14.3616 |
| 13.9935 |
| 13.9722 |
| 14.1081 |
| 14.1877 |
| 14.5391 |
| 14.5091 |
| 14.4871 |
| 14.3531 |
| 14.5303 |
| 14.5169 |
| 14.7018 |
| 14.8994 |
| 14.9630 |
| 14.9279 |
| 15.0408 |
| 15.0028 |
| 14.8818 |
| 14.8438 |
| 14.6966 |
| 14.5970 |
| 14.4738 |
| 14.6162 |
| 14.8054 |
| 14.7299 |
| 14.6253 |
| 14.6089 |
| 14.9618 |
| 14.6794 |
| 14.7273 |
| 14.8179 |
| 14.9451 |
| 14.9298 |
| 15.0242 |
| 14.6796 |
| 14.5322 |
| 14.5693 |
| 14.5285 |
| 14.4760 |
| 14.3168 |
| 14.4872 |
| 14.1620 |
| 14.0266 |
| 14.1029 |
| 14.5864 |
| 14.3769 |
| 14.6677 |
| 14.5502 |
| 14.6625 |
| 14.8310 |
| 14.8362 |
| 14.8163 |
| 14.7267 |
| 14.8620 |
| 14.7109 |
| 14.9431 |
| 14.8610 |
| 14.8243 |
| 14.8338 |
| 14.6520 |
| 14.5224 |
| 14.6367 |
| 14.5492 |
| 14.6440 |
| 14.4848 |
| 14.4054 |
| 14.2622 |
| 14.6175 |
| 14.5851 |
| 14.4866 |
| 14.4121 |
| 14.1189 |
| 14.2136 |
| 14.3221 |
| 14.4174 |
| 14.4170 |
| 14.8049 |
| 14.9469 |
| 14.8251 |
| 14.6811 |
| 14.8409 |
| 14.8918 |
| 15.1273 |
| 15.1642 |
| 15.1716 |
| 14.7987 |
| 14.5943 |
| 15.0481 |
| 15.0813 |
| 15.0624 |
| 15.0467 |
| 14.8053 |
| 15.3179 |
| 15.5154 |
| 15.4662 |
| 15.4294 |
| 15.6866 |
| 15.6738 |
| 15.7146 |
| 15.9829 |
| 16.0092 |
| 16.1757 |
| 16.0520 |
| 16.2731 |
| 16.7568 |
| 16.7506 |
| 16.6631 |
| 16.5754 |
| 16.6723 |
| 16.5493 |
| 16.3645 |
| 16.1770 |
| 16.1737 |
| 16.3077 |
| 16.1123 |
| 16.2714 |
| 16.2840 |
| 16.3081 |
| 16.2976 |
| 16.2151 |
| 16.0852 |
| 15.9749 |
| 15.8849 |
| 15.3427 |
| 15.3547 |
| 15.4117 |
| 15.4364 |
| 15.1444 |
| 15.9095 |
| 16.1642 |
| 16.5179 |
| 16.5517 |
| 16.4346 |
| 16.3286 |
| 16.6021 |
| 16.6206 |
| 16.9755 |
| 17.0652 |
| 17.1181 |
| 17.1792 |
| 16.9321 |
| 17.1559 |
| 17.1439 |
| 17.0692 |
| 16.9043 |
| 16.7931 |
| 16.5520 |
| 16.6755 |
| 16.6993 |
| 16.6619 |
| 16.7207 |
| 16.7322 |
| 16.8652 |
| 17.2443 |
| 17.2435 |
| 17.1725 |
| 17.2317 |
| 17.2197 |
| 17.2028 |
| 16.9651 |
| 16.8191 |
| 16.9285 |
| 17.0103 |
| 16.9976 |
| 16.9942 |
| 16.8516 |
| 16.9508 |
| 16.9626 |
| 16.8626 |
| 16.9141 |
| 16.8734 |
| 16.7665 |
| 16.5051 |
| 16.7228 |
| 16.8183 |
| 16.8372 |
| 16.7109 |
| 16.6810 |
| 16.5902 |
| 16.5954 |
| 16.6490 |
| 16.9143 |
| 17.0166 |
| 16.9563 |
| 16.9909 |
| 17.4242 |
| 17.2718 |
| 17.3791 |
| 17.3404 |
| 17.4573 |
| 17.4106 |
| 17.6419 |
| 17.8214 |
| 17.5359 |
| 17.4109 |
| 17.3819 |
| 17.7451 |
| 17.8944 |
| 17.7910 |
| 17.8313 |
| 17.9038 |
| 17.7055 |
| 17.5857 |
| 17.7303 |
| 17.5975 |
| 18.4844 |
| 18.4808 |
| 18.4819 |
| 18.6723 |
| 18.8070 |
| 18.7206 |
| 18.4570 |
| 18.4811 |
| 18.4207 |
| 18.7085 |
| 18.8023 |
| 18.7016 |
| 18.6103 |
| 18.6299 |
| 18.7204 |
| 18.7395 |
| 18.6884 |
| 18.8729 |
| 18.9318 |
| 18.8387 |
| 18.7460 |
| 18.7011 |
| 18.9307 |
| 19.0865 |
| 18.9991 |
| 18.9006 |
| 18.9611 |
| 19.0491 |
| 19.0113 |
| 19.0536 |
| 18.9571 |
| 19.1490 |
| 19.0503 |
| 18.7520 |
| 18.8642 |
| 18.8864 |
| 18.8612 |
| 18.9701 |
| 18.7924 |
| 18.5756 |
| 18.7063 |
| 18.8740 |
| 18.9156 |
| 18.7021 |
| 18.7055 |
| 18.5450 |
| 18.5224 |
| 18.5925 |
| 18.3624 |
| 18.3324 |
| 18.3299 |
| 18.3931 |
| 18.3583 |
| 18.3541 |
| 18.3397 |
| 18.5298 |
| 18.2398 |
| 18.3157 |
| 18.5128 |
| 18.4995 |
| 18.5031 |
| 18.5303 |
| 18.4643 |
| 18.4874 |
| 18.4786 |
| 18.4976 |
| 18.6847 |
| 18.8773 |
| 18.6727 |
| 18.6356 |
| 18.3860 |
| 18.2349 |
| 18.0973 |
| 18.1055 |
| 17.9895 |
| 18.0001 |
| 17.8818 |
| 17.7664 |
| 17.8593 |
| 18.0382 |
| 17.6880 |
| 17.9829 |
| 17.9352 |
| 18.2162 |
| 18.3249 |
| 18.4039 |
| 18.3314 |
| 18.1288 |
| 17.9929 |
| 17.9999 |
| 18.0099 |
| 18.1048 |
| 18.4182 |
| 18.2647 |
| 18.0476 |
| 17.9098 |
| 17.6759 |
| 17.9438 |
| 18.1764 |
| 17.9421 |
| 17.6408 |
| 18.0465 |
| 18.1786 |
| 18.1258 |
| 17.8240 |
| 18.1697 |
| 18.1907 |
| 18.3344 |
| 17.9493 |
| 17.8770 |
| 18.0155 |
| 18.3089 |
| 18.1267 |
| 18.1151 |
| 18.0506 |
| 18.0186 |
| 17.7238 |
| 17.8403 |
| 17.9910 |
| 18.0919 |
| 18.1196 |
| 17.9376 |
| 17.6565 |
| 17.8814 |
| 17.6383 |
| 17.6162 |
| 17.7827 |
| 17.9072 |
| 17.8574 |
| 17.7310 |
| 17.5629 |
| 17.5510 |
| 17.4276 |
| 16.9600 |
| 16.8770 |
| 17.1320 |
| 17.1483 |
| 16.9597 |
| 17.0920 |
| 16.9919 |
| 17.0457 |
| 17.2326 |
| 17.3565 |
| 17.2441 |
| 17.3575 |
| 17.3914 |
| 17.1556 |
| 17.2195 |
| 17.1941 |
| 17.2310 |
| 17.2955 |
| 16.9464 |
| 16.6940 |
| 17.0509 |
| 16.9841 |
| 17.2442 |
| 17.3830 |
| 17.4395 |
| 17.0941 |
| 17.2713 |
| 16.9130 |
| 17.7181 |
| 17.3597 |
| 17.5120 |
| 17.6565 |
| 17.3979 |
| 17.3398 |
| 17.2880 |
| 17.2759 |
| 17.2038 |
| 17.3975 |
| 17.3228 |
| 17.2789 |
| 17.2597 |
| 17.2041 |
| 16.9585 |
| 16.9958 |
| 16.8867 |
| 16.9245 |
| 16.9855 |
| 16.7211 |
| 16.5178 |
| 16.3063 |
| 16.0764 |
| 16.1944 |
| 16.2445 |
| 16.4106 |
| 16.5222 |
| 16.4352 |
| 16.2747 |
| 16.5134 |
| 16.5030 |
| 16.5291 |
| 15.9551 |
| 15.7611 |
| 15.4443 |
| 15.4315 |
| 15.4575 |
| 15.3639 |
| 15.3571 |
| 14.9464 |
| 14.8874 |
| 14.9485 |
| 14.7281 |
| 14.3439 |
| 14.2471 |
| 14.3516 |
| 14.3914 |
| 14.3625 |
| 14.6550 |
| 14.8138 |
| 15.1136 |
| 14.9751 |
| 15.0675 |
| 15.1136 |
| 15.0547 |
| 14.8888 |
| 14.6051 |
| 14.9873 |
| 14.8399 |
| 14.6228 |
| 15.2206 |
| 14.9473 |
| 14.5148 |
| 14.4281 |
| 14.9628 |
| 14.7291 |
| 14.7738 |
| 14.0069 |
| 14.0987 |
| 13.7364 |
| 13.3152 |
| 13.1407 |
| 12.4322 |
| 12.3912 |
| 13.1623 |
| 13.7386 |
| 13.5187 |
| 13.8199 |
| 13.9647 |
| 14.2086 |
| 14.4969 |
| 14.0572 |
| 13.8720 |
| 14.6383 |
| 14.5550 |
| 14.8704 |
| 15.2284 |
| 15.0494 |
| 15.2545 |
| 15.2592 |
| 15.3579 |
| 15.1981 |
| 15.0774 |
| 15.1588 |
| 15.0670 |
| 15.1332 |
| 15.1441 |
| 15.2404 |
| 15.2376 |
| 15.2376 |
| 15.1881 |
| 15.3923 |
| 15.3465 |
| 15.4676 |
| 15.5994 |
| 15.5420 |
| 15.4700 |
| 15.3531 |
| 15.3131 |
| 15.3996 |
| 15.4502 |
| 15.2720 |
| 15.1605 |
| 15.4186 |
| 15.9059 |
| 15.7422 |
| 15.6540 |
| 15.4811 |
| 15.4270 |
| 15.2947 |
| 15.1117 |
| 15.1562 |
| 15.6194 |
| 15.6159 |
| 15.2610 |
| 15.0069 |
| 15.0116 |
| 15.1272 |
| 14.8878 |
| 15.0648 |
| 16.3119 |
| 16.6600 |
| 16.7692 |
| 16.9584 |
| 16.6687 |
| 16.9210 |
| 16.8894 |
| 17.0053 |
| 16.6736 |
| 16.5443 |
| 16.2833 |
| 16.0760 |
| 15.9860 |
| 15.7320 |
| 15.8643 |
| 16.0347 |
| 15.8487 |
| 16.1408 |
| 16.1668 |
| 16.0441 |
| 15.9856 |
| 15.7345 |
| 15.6287 |
| 15.6067 |
| 15.6595 |
| 15.7136 |
| 15.5932 |
| 15.6103 |
| 15.8435 |
| 15.8903 |
| 15.8539 |
| 15.9083 |
| 15.5659 |
| 15.5507 |
| 15.6670 |
| 15.6329 |
| 15.5645 |
| 15.3752 |
| 15.6740 |
| 15.6557 |
| 15.1725 |
| 15.0880 |
| 14.9474 |
| 14.6438 |
| 14.6957 |
| 14.8343 |
| 14.9880 |
| 15.3723 |
| 15.0393 |
| 15.2081 |
| 15.4435 |
| 15.1808 |
| 15.0537 |
| 15.1833 |
| 14.9922 |
| 14.8198 |
| 14.6115 |
| 14.5137 |
| 14.6169 |
| 15.1055 |
| 15.0943 |
| 15.1660 |
| 15.1657 |
| 15.5976 |
| 15.6949 |
| 15.7790 |
| 15.6835 |
| 16.0353 |
| 16.0016 |
| 15.7240 |
| 15.7391 |
| 15.8183 |
| 15.8690 |
| 15.7812 |
| 15.9643 |
| 16.0972 |
| 16.4374 |
| 16.1387 |
| 16.1916 |
| 16.2637 |
| 16.1712 |
| 16.1617 |
| 15.8463 |
| 15.7580 |
| 15.8039 |
| 15.7229 |
| 15.5372 |
| 15.6906 |
| 15.4548 |
| 15.4874 |
| 15.2865 |
| 15.2879 |
| 15.1711 |
| 15.3197 |
| 15.3030 |
| 15.6312 |
| 15.4924 |
| 15.7064 |
| 15.3468 |
| 15.2201 |
| 15.3361 |
| 15.6166 |
| 15.6372 |
| 15.6543 |
| 15.5812 |
| 15.7158 |
| 15.7228 |
| 15.7749 |
| 15.6706 |
| 15.7396 |
| 15.6321 |
| 15.6215 |
| 15.6691 |
| 15.8148 |
| 15.9229 |
| 15.9570 |
| 15.6115 |
| 15.2501 |
| 15.2560 |
| 15.3637 |
| 15.3711 |
| 15.3291 |
| 15.3043 |
| 15.4716 |
| 15.6200 |
| 15.6127 |
| 15.7316 |
| 15.7085 |
| 15.6980 |
| 15.6074 |
| 15.3238 |
| 15.3641 |
| 15.3882 |
| 15.2637 |
| 15.2849 |
| 15.3879 |
| 15.4328 |
| 15.3885 |
| 15.2489 |
| 15.4640 |
| 15.4465 |
| 15.4568 |
| 15.4786 |
| 15.2940 |
| 15.1190 |
| 15.0590 |
| 15.2287 |
| 15.4631 |
| 15.4583 |
| 15.4655 |
| 15.1671 |
| 14.9933 |
| 15.1968 |
| 15.5802 |
| 15.6639 |
| 15.9101 |
| 15.5440 |
| 15.7211 |
| 15.4950 |
| 15.5152 |
| 15.4033 |
| 15.2405 |
| 15.2244 |
| 15.0461 |
| 14.9243 |
| 14.8206 |
| 15.0025 |
| 15.0001 |
| 14.9679 |
| 15.1184 |
| 15.1767 |
| 15.0616 |
| 14.7733 |
| 14.6033 |
| 14.5662 |
| 14.6149 |
| 14.6426 |
| 15.4350 |
| 15.3245 |
| 15.3691 |
| 15.6001 |
| 15.5788 |
| 15.5707 |
| 15.7699 |
| 15.7824 |
| 15.5473 |
| 15.8513 |
| 15.7323 |
| 16.3031 |
| 16.3088 |