Historia stawek dziennych MXN /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso meksykańskie = 21.2343 funt południowosudański
minimum na
1 peso meksykańskie = 0.1638 funt południowosudański
Date | MXN/SSP |
---|---|
7.6558 | |
7.6004 | |
7.7959 | |
7.9779 | |
7.8355 | |
7.8066 | |
7.7378 | |
7.7528 | |
7.6815 | |
7.6194 | |
7.6410 | |
7.6307 | |
7.6068 | |
7.5634 | |
7.5778 | |
7.7078 | |
7.7368 | |
7.6775 | |
7.6666 | |
7.5888 | |
7.4925 | |
7.4567 | |
7.5850 | |
7.6114 | |
7.3946 | |
7.4217 | |
7.2104 | |
7.1781 | |
7.2721 | |
7.1522 | |
7.3689 | |
7.4866 | |
7.6035 | |
7.5348 | |
7.5827 | |
7.7598 | |
7.6500 | |
7.6354 | |
7.6272 | |
7.7751 | |
7.7345 | |
7.7872 | |
7.6373 | |
7.6346 | |
7.6033 | |
7.6267 | |
7.5352 | |
7.4574 | |
7.4003 | |
7.2792 | |
7.4654 | |
7.3231 | |
7.2607 | |
7.2446 | |
7.2220 | |
6.8746 | |
7.2350 | |
7.0863 | |
7.0837 | |
7.0152 | |
6.7946 | |
6.9385 | |
6.9225 | |
6.9356 | |
6.8057 | |
6.6928 | |
6.7245 | |
6.5815 | |
6.5582 | |
6.6005 | |
6.7453 | |
6.6641 | |
6.7305 | |
6.6943 | |
6.5761 | |
6.5373 | |
6.5175 | |
6.5277 | |
6.5066 | |
6.3928 | |
6.5407 | |
6.5669 | |
6.5191 | |
6.5128 | |
6.4673 | |
6.5709 | |
6.4310 | |
6.3859 | |
6.3647 | |
6.3693 | |
6.2812 | |
6.4237 | |
6.5399 | |
6.4249 | |
6.3593 | |
6.6555 | |
6.6648 | |
6.5386 | |
6.5053 | |
6.3944 | |
6.3660 | |
6.4386 | |
6.3897 | |
6.2309 | |
6.1137 | |
6.3607 | |
6.4076 | |
6.3812 | |
6.3246 | |
6.3108 | |
6.3306 | |
6.4188 | |
6.3937 | |
6.3537 | |
6.2932 | |
6.2744 | |
6.2004 | |
6.1333 | |
6.0074 | |
6.2003 | |
6.3203 | |
6.4055 | |
6.2461 | |
6.4531 | |
6.3814 | |
6.2438 | |
6.3523 | |
6.4791 | |
6.4736 | |
6.5533 | |
6.5444 | |
6.4671 | |
6.4100 | |
6.5472 | |
6.4883 | |
6.5439 | |
6.4994 | |
6.4945 | |
6.5647 | |
6.5657 | |
6.5718 | |
6.3512 | |
6.5308 | |
6.5664 | |
6.5351 | |
6.5536 | |
6.5864 | |
6.5408 | |
6.4516 | |
6.5544 | |
6.5730 | |
6.4647 | |
6.4138 | |
6.3206 | |
6.3292 | |
6.3020 | |
6.0587 | |
6.3072 | |
6.2776 | |
6.5245 | |
6.4786 | |
6.3939 | |
6.4773 | |
6.6137 | |
6.4925 | |
6.5312 | |
6.5102 | |
6.5140 | |
6.4384 | |
6.5464 | |
6.4603 | |
6.4790 | |
6.4287 | |
6.4048 | |
6.0940 | |
6.2128 | |
6.1452 | |
6.1401 | |
6.0913 | |
5.8236 | |
6.1014 | |
6.1794 | |
6.0279 | |
5.9436 | |
5.9241 | |
5.8787 | |
5.7965 | |
5.7528 | |
5.9334 | |
5.7917 | |
5.7303 | |
5.8343 | |
5.6492 | |
5.8125 | |
5.8782 | |
6.0622 | |
5.9061 | |
5.7741 | |
5.4883 | |
5.4442 | |
5.4042 | |
5.2600 | |
5.4241 | |
5.5201 | |
5.3036 | |
5.4630 | |
5.1429 | |
5.7573 | |
6.2576 | |
6.7101 | |
6.8367 | |
7.0171 | |
6.9640 | |
6.9175 | |
6.8941 | |
6.9776 | |
6.9270 | |
6.9107 | |
6.8792 | |
6.8736 | |
6.8779 | |
6.7722 | |
6.6533 | |
6.6983 | |
6.7403 | |
6.8103 | |
6.7934 | |
6.8146 | |
6.8112 | |
6.7590 | |
6.6548 | |
6.5997 | |
6.6832 | |
6.7010 | |
6.6558 | |
6.4710 | |
6.5329 | |
6.5534 | |
6.6502 | |
6.6140 | |
6.8335 | |
6.8357 | |
6.8628 | |
6.8782 | |
6.8189 | |
6.7810 | |
6.7916 | |
6.7816 | |
6.5767 | |
6.8355 | |
6.8342 | |
6.7773 | |
6.8544 | |
6.8510 | |
6.9184 | |
6.9025 | |
6.8604 | |
6.7937 | |
6.8448 | |
6.8349 | |
6.7163 | |
6.7506 | |
6.8075 | |
6.7649 | |
6.7483 | |
6.8166 | |
6.8413 | |
6.7980 | |
6.8603 | |
6.7255 | |
6.6296 | |
6.5542 | |
6.4869 | |
6.4110 | |
6.4048 | |
6.3220 | |
6.3950 | |
6.3979 | |
6.5512 | |
6.4911 | |
6.7121 | |
6.9160 | |
6.8751 | |
6.9615 | |
6.8670 | |
6.8840 | |
6.7566 | |
6.7846 | |
6.9281 | |
6.8531 | |
6.8033 | |
7.0295 | |
7.0287 | |
6.8861 | |
6.9151 | |
6.7912 | |
6.5240 | |
6.5427 | |
6.3369 | |
6.3308 | |
6.4924 | |
6.6495 | |
6.5662 | |
6.6492 | |
6.7013 | |
6.9609 | |
6.8762 | |
7.2348 | |
7.0987 | |
7.1416 | |
7.1062 | |
6.9610 | |
7.0068 | |
6.9339 | |
6.9738 | |
7.0288 | |
7.0023 | |
6.9207 | |
6.9970 | |
6.9623 | |
6.9060 | |
6.7856 | |
6.6264 | |
6.5930 | |
6.8336 | |
6.8353 | |
6.9987 | |
7.0119 | |
6.8578 | |
6.8120 | |
6.8375 | |
6.7731 | |
6.8278 | |
6.7676 | |
6.8471 | |
6.9726 | |
7.0689 | |
7.0999 | |
7.0935 | |
7.0043 | |
6.9980 | |
7.0986 | |
7.0696 | |
7.0029 | |
7.0222 | |
7.0363 | |
7.1178 | |
6.9589 | |
6.7865 | |
6.9491 | |
6.8608 | |
6.7354 | |
6.6917 | |
6.5987 | |
6.3246 | |
5.7820 | |
5.6584 | |
5.8112 | |
5.8304 | |
3.8972 | |
3.8684 | |
3.8445 | |
3.7401 | |
0.9854 | |
0.9615 | |
0.9679 | |
0.9532 | |
3.5300 | |
3.5471 | |
3.4541 | |
3.4283 | |
3.3083 | |
3.3151 | |
3.3719 | |
3.5965 | |
3.6211 | |
3.6833 | |
3.6294 | |
3.4758 | |
3.5173 | |
3.5441 | |
3.4649 | |
3.7554 | |
2.6317 | |
2.7019 | |
2.6249 | |
2.5842 | |
2.5248 | |
2.4416 | |
2.4858 | |
2.1857 | |
2.2291 | |
2.2185 | |
2.2316 | |
2.2759 | |
2.2382 | |
2.1856 | |
2.2298 | |
2.2550 | |
2.2550 | |
1.9148 | |
1.6610 | |
1.6854 | |
1.6762 | |
1.7022 | |
1.7017 | |
1.8140 | |
1.8248 | |
1.8990 | |
1.8926 | |
1.5196 | |
1.4836 | |
0.7782 | |
0.7848 | |
0.7892 | |
0.7816 | |
0.7883 | |
0.7719 | |
0.7598 | |
0.7153 | |
0.7527 | |
0.7743 | |
0.7705 | |
0.7793 | |
0.7945 | |
0.1660 | |
0.1653 | |
0.1691 | |
0.1697 | |
0.1771 | |
0.1837 | |
0.2011 | |
0.1976 |