History of daily rates MXN /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 21.2343 South Sudanese pound
the minimum on
1 Mexican peso = 0.1638 South Sudanese pound
Price history of SSP / MXN
Date | MXN/SSP |
| 7.6558 |
| 7.6004 |
| 7.7959 |
| 7.9779 |
| 7.8355 |
| 7.8066 |
| 7.7378 |
| 7.7528 |
| 7.6815 |
| 7.6194 |
| 7.6410 |
| 7.6307 |
| 7.6068 |
| 7.5634 |
| 7.5778 |
| 7.7078 |
| 7.7368 |
| 7.6775 |
| 7.6666 |
| 7.5888 |
| 7.4925 |
| 7.4567 |
| 7.5850 |
| 7.6114 |
| 7.3946 |
| 7.4217 |
| 7.2104 |
| 7.1781 |
| 7.2721 |
| 7.1522 |
| 7.3689 |
| 7.4866 |
| 7.6035 |
| 7.5348 |
| 7.5827 |
| 7.7598 |
| 7.6500 |
| 7.6354 |
| 7.6272 |
| 7.7751 |
| 7.7345 |
| 7.7872 |
| 7.6373 |
| 7.6346 |
| 7.6033 |
| 7.6267 |
| 7.5352 |
| 7.4574 |
| 7.4003 |
| 7.2792 |
| 7.4654 |
| 7.3231 |
| 7.2607 |
| 7.2446 |
| 7.2220 |
| 6.8746 |
| 7.2350 |
| 7.0863 |
| 7.0837 |
| 7.0152 |
| 6.7946 |
| 6.9385 |
| 6.9225 |
| 6.9356 |
| 6.8057 |
| 6.6928 |
| 6.7245 |
| 6.5815 |
| 6.5582 |
| 6.6005 |
| 6.7453 |
| 6.6641 |
| 6.7305 |
| 6.6943 |
| 6.5761 |
| 6.5373 |
| 6.5175 |
| 6.5277 |
| 6.5066 |
| 6.3928 |
| 6.5407 |
| 6.5669 |
| 6.5191 |
| 6.5128 |
| 6.4673 |
| 6.5709 |
| 6.4310 |
| 6.3859 |
| 6.3647 |
| 6.3693 |
| 6.2812 |
| 6.4237 |
| 6.5399 |
| 6.4249 |
| 6.3593 |
| 6.6555 |
| 6.6648 |
| 6.5386 |
| 6.5053 |
| 6.3944 |
| 6.3660 |
| 6.4386 |
| 6.3897 |
| 6.2309 |
| 6.1137 |
| 6.3607 |
| 6.4076 |
| 6.3812 |
| 6.3246 |
| 6.3108 |
| 6.3306 |
| 6.4188 |
| 6.3937 |
| 6.3537 |
| 6.2932 |
| 6.2744 |
| 6.2004 |
| 6.1333 |
| 6.0074 |
| 6.2003 |
| 6.3203 |
| 6.4055 |
| 6.2461 |
| 6.4531 |
| 6.3814 |
| 6.2438 |
| 6.3523 |
| 6.4791 |
| 6.4736 |
| 6.5533 |
| 6.5444 |
| 6.4671 |
| 6.4100 |
| 6.5472 |
| 6.4883 |
| 6.5439 |
| 6.4994 |
| 6.4945 |
| 6.5647 |
| 6.5657 |
| 6.5718 |
| 6.3512 |
| 6.5308 |
| 6.5664 |
| 6.5351 |
| 6.5536 |
| 6.5864 |
| 6.5408 |
| 6.4516 |
| 6.5544 |
| 6.5730 |
| 6.4647 |
| 6.4138 |
| 6.3206 |
| 6.3292 |
| 6.3020 |
| 6.0587 |
| 6.3072 |
| 6.2776 |
| 6.5245 |
| 6.4786 |
| 6.3939 |
| 6.4773 |
| 6.6137 |
| 6.4925 |
| 6.5312 |
| 6.5102 |
| 6.5140 |
| 6.4384 |
| 6.5464 |
| 6.4603 |
| 6.4790 |
| 6.4287 |
| 6.4048 |
| 6.0940 |
| 6.2128 |
| 6.1452 |
| 6.1401 |
| 6.0913 |
| 5.8236 |
| 6.1014 |
| 6.1794 |
| 6.0279 |
| 5.9436 |
| 5.9241 |
| 5.8787 |
| 5.7965 |
| 5.7528 |
| 5.9334 |
| 5.7917 |
| 5.7303 |
| 5.8343 |
| 5.6492 |
| 5.8125 |
| 5.8782 |
| 6.0622 |
| 5.9061 |
| 5.7741 |
| 5.4883 |
| 5.4442 |
| 5.4042 |
| 5.2600 |
| 5.4241 |
| 5.5201 |
| 5.3036 |
| 5.4630 |
| 5.1429 |
| 5.7573 |
| 6.2576 |
| 6.7101 |
| 6.8367 |
| 7.0171 |
| 6.9640 |
| 6.9175 |
| 6.8941 |
| 6.9776 |
| 6.9270 |
| 6.9107 |
| 6.8792 |
| 6.8736 |
| 6.8779 |
| 6.7722 |
| 6.6533 |
| 6.6983 |
| 6.7403 |
| 6.8103 |
| 6.7934 |
| 6.8146 |
| 6.8112 |
| 6.7590 |
| 6.6548 |
| 6.5997 |
| 6.6832 |
| 6.7010 |
| 6.6558 |
| 6.4710 |
| 6.5329 |
| 6.5534 |
| 6.6502 |
| 6.6140 |
| 6.8335 |
| 6.8357 |
| 6.8628 |
| 6.8782 |
| 6.8189 |
| 6.7810 |
| 6.7916 |
| 6.7816 |
| 6.5767 |
| 6.8355 |
| 6.8342 |
| 6.7773 |
| 6.8544 |
| 6.8510 |
| 6.9184 |
| 6.9025 |
| 6.8604 |
| 6.7937 |
| 6.8448 |
| 6.8349 |
| 6.7163 |
| 6.7506 |
| 6.8075 |
| 6.7649 |
| 6.7483 |
| 6.8166 |
| 6.8413 |
| 6.7980 |
| 6.8603 |
| 6.7255 |
| 6.6296 |
| 6.5542 |
| 6.4869 |
| 6.4110 |
| 6.4048 |
| 6.3220 |
| 6.3950 |
| 6.3979 |
| 6.5512 |
| 6.4911 |
| 6.7121 |
| 6.9160 |
| 6.8751 |
| 6.9615 |
| 6.8670 |
| 6.8840 |
| 6.7566 |
| 6.7846 |
| 6.9281 |
| 6.8531 |
| 6.8033 |
| 7.0295 |
| 7.0287 |
| 6.8861 |
| 6.9151 |
| 6.7912 |
| 6.5240 |
| 6.5427 |
| 6.3369 |
| 6.3308 |
| 6.4924 |
| 6.6495 |
| 6.5662 |
| 6.6492 |
| 6.7013 |
| 6.9609 |
| 6.8762 |
| 7.2348 |
| 7.0987 |
| 7.1416 |
| 7.1062 |
| 6.9610 |
| 7.0068 |
| 6.9339 |
| 6.9738 |
| 7.0288 |
| 7.0023 |
| 6.9207 |
| 6.9970 |
| 6.9623 |
| 6.9060 |
| 6.7856 |
| 6.6264 |
| 6.5930 |
| 6.8336 |
| 6.8353 |
| 6.9987 |
| 7.0119 |
| 6.8578 |
| 6.8120 |
| 6.8375 |
| 6.7731 |
| 6.8278 |
| 6.7676 |
| 6.8471 |
| 6.9726 |
| 7.0689 |
| 7.0999 |
| 7.0935 |
| 7.0043 |
| 6.9980 |
| 7.0986 |
| 7.0696 |
| 7.0029 |
| 7.0222 |
| 7.0363 |
| 7.1178 |
| 6.9589 |
| 6.7865 |
| 6.9491 |
| 6.8608 |
| 6.7354 |
| 6.6917 |
| 6.5987 |
| 6.3246 |
| 5.7820 |
| 5.6584 |
| 5.8112 |
| 5.8304 |
| 3.8972 |
| 3.8684 |
| 3.8445 |
| 3.7401 |
| 0.9854 |
| 0.9615 |
| 0.9679 |
| 0.9532 |
| 3.5300 |
| 3.5471 |
| 3.4541 |
| 3.4283 |
| 3.3083 |
| 3.3151 |
| 3.3719 |
| 3.5965 |
| 3.6211 |
| 3.6833 |
| 3.6294 |
| 3.4758 |
| 3.5173 |
| 3.5441 |
| 3.4649 |
| 3.7554 |
| 2.6317 |
| 2.7019 |
| 2.6249 |
| 2.5842 |
| 2.5248 |
| 2.4416 |
| 2.4858 |
| 2.1857 |
| 2.2291 |
| 2.2185 |
| 2.2316 |
| 2.2759 |
| 2.2382 |
| 2.1856 |
| 2.2298 |
| 2.2550 |
| 2.2550 |
| 1.9148 |
| 1.6610 |
| 1.6854 |
| 1.6762 |
| 1.7022 |
| 1.7017 |
| 1.8140 |
| 1.8248 |
| 1.8990 |
| 1.8926 |
| 1.5196 |
| 1.4836 |
| 0.7782 |
| 0.7848 |
| 0.7892 |
| 0.7816 |
| 0.7883 |
| 0.7719 |
| 0.7598 |
| 0.7153 |
| 0.7527 |
| 0.7743 |
| 0.7705 |
| 0.7793 |
| 0.7945 |
| 0.1660 |
| 0.1653 |
| 0.1691 |
| 0.1697 |
| 0.1771 |
| 0.1837 |
| 0.2011 |
| 0.1976 |