Historia stawek dziennych MXN /MTL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 0.035105 lira maltańska
minimum na
1 peso meksykańskie = 0.015718 lira maltańska
Date | MXN/MTL |
---|---|
0.023681 | |
0.023609 | |
0.023549 | |
0.023509 | |
0.024182 | |
0.024206 | |
0.024052 | |
0.023741 | |
0.023453 | |
0.023376 | |
0.023324 | |
0.023144 | |
0.023370 | |
0.023347 | |
0.023340 | |
0.023007 | |
0.022958 | |
0.023209 | |
0.023287 | |
0.022926 | |
0.022930 | |
0.022897 | |
0.022938 | |
0.022676 | |
0.022808 | |
0.022920 | |
0.022774 | |
0.022817 | |
0.022389 | |
0.022170 | |
0.022709 | |
0.022282 | |
0.023174 | |
0.023296 | |
0.023437 | |
0.023105 | |
0.023158 | |
0.023623 | |
0.023135 | |
0.023070 | |
0.022846 | |
0.023302 | |
0.023041 | |
0.022835 | |
0.022871 | |
0.023057 | |
0.022969 | |
0.023010 | |
0.023074 | |
0.022945 | |
0.022779 | |
0.022191 | |
0.022627 | |
0.021947 | |
0.021812 | |
0.021593 | |
0.021787 | |
0.021129 | |
0.022313 | |
0.022013 | |
0.021854 | |
0.021545 | |
0.020871 | |
0.021076 | |
0.020986 | |
0.021107 | |
0.020898 | |
0.020659 | |
0.020829 | |
0.020439 | |
0.020502 | |
0.020724 | |
0.021492 | |
0.021435 | |
0.021494 | |
0.022024 | |
0.021923 | |
0.021798 | |
0.021821 | |
0.022153 | |
0.021807 | |
0.021901 | |
0.021491 | |
0.021366 | |
0.021593 | |
0.021441 | |
0.021447 | |
0.021308 | |
0.020782 | |
0.020508 | |
0.020518 | |
0.020686 | |
0.020606 | |
0.020292 | |
0.020373 | |
0.020129 | |
0.020123 | |
0.020519 | |
0.020389 | |
0.020170 | |
0.020538 | |
0.019950 | |
0.019963 | |
0.019808 | |
0.019115 | |
0.018766 | |
0.018543 | |
0.018693 | |
0.018673 | |
0.018601 | |
0.018218 | |
0.018521 | |
0.018425 | |
0.018540 | |
0.018598 | |
0.018528 | |
0.018307 | |
0.018337 | |
0.018107 | |
0.017914 | |
0.017531 | |
0.018178 | |
0.018325 | |
0.018218 | |
0.017747 | |
0.018319 | |
0.018109 | |
0.017811 | |
0.018019 | |
0.018257 | |
0.018193 | |
0.018285 | |
0.018166 | |
0.018068 | |
0.017987 | |
0.018321 | |
0.018218 | |
0.018163 | |
0.018145 | |
0.018151 | |
0.018237 | |
0.018237 | |
0.018156 | |
0.017572 | |
0.017756 | |
0.017752 | |
0.017607 | |
0.017683 | |
0.017854 | |
0.017756 | |
0.017633 | |
0.017883 | |
0.017988 | |
0.017886 | |
0.017888 | |
0.017700 | |
0.017482 | |
0.016849 | |
0.017252 | |
0.017008 | |
0.017724 | |
0.017718 | |
0.017462 | |
0.017580 | |
0.018047 | |
0.017597 | |
0.017568 | |
0.017556 | |
0.017543 | |
0.017466 | |
0.017816 | |
0.017836 | |
0.018031 | |
0.017864 | |
0.017852 | |
0.017252 | |
0.017339 | |
0.017209 | |
0.017131 | |
0.017029 | |
0.016434 | |
0.017095 | |
0.017159 | |
0.016809 | |
0.016410 | |
0.016555 | |
0.016316 | |
0.016278 | |
0.016122 | |
0.016615 | |
0.016661 | |
0.016647 | |
0.016994 | |
0.016554 | |
0.016986 | |
0.017084 | |
0.017674 | |
0.017496 | |
0.017456 | |
0.016573 | |
0.016599 | |
0.016335 | |
0.016015 | |
0.016452 | |
0.016660 | |
0.016186 | |
0.016325 | |
0.015747 | |
0.016996 | |
0.018091 | |
0.019844 | |
0.020768 | |
0.021337 | |
0.021037 | |
0.020608 | |
0.020619 | |
0.020724 | |
0.020503 | |
0.020345 | |
0.020240 | |
0.020423 | |
0.020356 | |
0.020174 | |
0.019796 | |
0.020049 | |
0.020061 | |
0.020340 | |
0.020120 | |
0.020235 | |
0.020130 | |
0.020203 | |
0.019988 | |
0.019956 | |
0.020034 | |
0.020071 | |
0.019856 | |
0.019452 | |
0.019394 | |
0.019490 | |
0.019541 | |
0.019389 | |
0.020212 | |
0.020107 | |
0.020087 | |
0.020213 | |
0.019910 | |
0.019605 | |
0.019943 | |
0.019746 | |
0.019272 | |
0.020125 | |
0.020168 | |
0.019885 | |
0.020167 | |
0.020187 | |
0.020252 | |
0.020123 | |
0.020087 | |
0.019982 | |
0.019936 | |
0.019870 | |
0.019659 | |
0.019625 | |
0.019740 | |
0.019709 | |
0.019719 | |
0.019646 | |
0.019726 | |
0.019707 | |
0.019706 | |
0.019310 | |
0.019013 | |
0.018945 | |
0.018835 | |
0.018605 | |
0.018590 | |
0.018384 | |
0.018398 | |
0.018783 | |
0.018927 | |
0.018802 | |
0.019294 | |
0.019677 | |
0.019713 | |
0.019817 | |
0.019256 | |
0.019442 | |
0.019207 | |
0.019251 | |
0.019541 | |
0.019653 | |
0.019666 | |
0.020042 | |
0.019786 | |
0.019407 | |
0.019463 | |
0.019038 | |
0.018469 | |
0.018428 | |
0.017957 | |
0.017722 | |
0.018288 | |
0.018849 | |
0.018355 | |
0.018366 | |
0.018508 | |
0.018988 | |
0.018561 | |
0.019253 | |
0.018987 | |
0.019146 | |
0.018800 | |
0.018596 | |
0.018715 | |
0.018662 | |
0.018680 | |
0.018760 | |
0.018444 | |
0.018625 | |
0.018721 | |
0.018554 | |
0.018682 | |
0.018182 | |
0.018303 | |
0.019112 | |
0.019129 | |
0.019435 | |
0.019412 | |
0.019255 | |
0.019245 | |
0.019142 | |
0.019104 | |
0.019585 | |
0.020058 | |
0.020206 | |
0.020218 | |
0.020316 | |
0.020184 | |
0.020017 | |
0.020576 | |
0.020507 | |
0.020284 | |
0.020398 | |
0.020795 | |
0.021282 | |
0.020998 | |
0.020758 | |
0.021431 | |
0.021421 | |
0.021149 | |
0.020787 | |
0.020865 | |
0.020417 | |
0.020911 | |
0.020461 | |
0.021013 | |
0.021084 | |
0.021818 | |
0.021657 | |
0.021521 | |
0.020939 | |
0.021060 | |
0.020546 | |
0.020683 | |
0.020371 | |
0.019871 | |
0.019969 | |
0.019446 | |
0.019302 | |
0.018625 | |
0.018663 | |
0.018981 | |
0.019794 | |
0.019930 | |
0.020273 | |
0.019975 | |
0.019384 | |
0.019616 | |
0.019763 | |
0.019321 | |
0.020944 | |
0.020746 | |
0.021301 | |
0.020694 | |
0.020372 | |
0.019839 | |
0.019187 | |
0.019532 | |
0.020294 | |
0.020699 | |
0.020598 | |
0.020719 | |
0.021235 | |
0.020884 | |
0.020391 | |
0.020807 | |
0.021039 | |
0.021043 | |
0.020997 | |
0.020373 | |
0.020317 | |
0.020617 | |
0.020505 | |
0.020822 | |
0.020815 | |
0.020920 | |
0.021048 | |
0.021900 | |
0.021831 | |
0.021730 | |
0.021216 | |
0.021670 | |
0.021852 | |
0.021975 | |
0.021762 | |
0.021951 | |
0.021493 | |
0.021156 | |
0.019920 | |
0.020958 | |
0.021562 | |
0.021454 | |
0.021701 | |
0.022122 | |
0.022798 | |
0.022706 | |
0.023232 | |
0.022604 | |
0.023590 | |
0.024458 | |
0.024247 | |
0.023826 | |
0.023791 | |
0.023692 | |
0.023475 | |
0.022984 | |
0.022961 | |
0.022885 | |
0.022396 | |
0.023039 | |
0.022640 | |
0.022637 | |
0.022860 | |
0.021590 | |
0.023603 | |
0.024105 | |
0.024245 | |
0.023771 | |
0.024791 | |
0.024835 | |
0.024708 | |
0.024437 | |
0.024671 | |
0.024670 | |
0.024308 | |
0.025419 | |
0.025627 | |
0.025152 | |
0.025151 | |
0.024874 | |
0.025677 | |
0.025900 | |
0.026461 | |
0.026357 | |
0.025987 | |
0.026208 | |
0.026330 | |
0.025556 | |
0.025582 | |
0.025108 | |
0.025361 | |
0.025565 | |
0.025433 | |
0.026165 | |
0.025316 | |
0.024777 | |
0.024101 | |
0.023912 | |
0.023950 | |
0.023430 | |
0.024249 | |
0.024626 | |
0.025279 | |
0.025394 | |
0.025416 | |
0.025308 | |
0.024950 | |
0.024770 | |
0.025052 | |
0.025286 | |
0.025086 | |
0.025188 | |
0.025047 | |
0.025369 | |
0.024966 | |
0.024757 | |
0.024615 | |
0.024311 | |
0.024247 | |
0.024588 | |
0.024481 | |
0.024324 | |
0.024253 | |
0.024170 | |
0.024230 | |
0.024260 | |
0.024289 | |
0.024471 | |
0.024450 | |
0.024278 | |
0.024094 | |
0.023725 | |
0.023614 | |
0.023882 | |
0.023847 | |
0.024011 | |
0.023867 | |
0.023508 | |
0.023409 | |
0.023421 | |
0.023499 | |
0.023574 | |
0.023717 | |
0.023629 | |
0.023506 | |
0.023463 | |
0.023921 | |
0.024042 | |
0.024060 | |
0.023810 | |
0.024130 | |
0.024147 | |
0.024284 | |
0.024037 | |
0.024371 | |
0.024644 | |
0.024250 | |
0.024433 | |
0.024178 | |
0.024241 | |
0.024349 | |
0.024062 | |
0.024260 | |
0.024794 | |
0.024849 | |
0.024700 | |
0.024411 | |
0.024433 | |
0.024700 | |
0.025503 | |
0.025586 | |
0.025442 | |
0.026021 | |
0.025854 | |
0.025757 | |
0.025400 | |
0.024577 | |
0.025155 | |
0.025206 | |
0.025745 | |
0.026588 | |
0.027073 | |
0.027255 | |
0.027129 | |
0.026901 | |
0.026785 | |
0.026944 | |
0.027070 | |
0.027089 | |
0.026902 | |
0.027560 | |
0.027520 | |
0.026974 | |
0.026835 | |
0.026284 | |
0.026705 | |
0.027003 | |
0.027651 | |
0.027802 | |
0.027971 | |
0.027968 | |
0.028067 | |
0.027604 | |
0.027852 | |
0.027802 | |
0.027982 | |
0.028559 | |
0.028513 | |
0.028712 | |
0.028665 | |
0.028315 | |
0.028638 | |
0.028890 | |
0.028916 | |
0.029309 | |
0.029266 | |
0.029467 | |
0.029756 | |
0.029437 | |
0.029638 | |
0.029564 | |
0.029561 | |
0.029359 | |
0.029046 | |
0.028782 | |
0.028821 | |
0.028856 | |
0.029103 | |
0.029244 | |
0.028960 | |
0.029228 | |
0.029286 | |
0.029478 | |
0.029728 | |
0.030050 | |
0.030365 | |
0.029960 | |
0.030430 | |
0.030324 | |
0.030088 | |
0.030398 | |
0.029978 | |
0.029339 | |
0.029612 | |
0.030530 | |
0.030675 | |
0.031173 | |
0.031329 | |
0.031552 | |
0.031620 | |
0.030761 | |
0.030700 | |
0.030402 | |
0.031013 | |
0.030581 | |
0.030776 | |
0.030682 | |
0.030791 | |
0.031225 | |
0.030662 | |
0.030848 | |
0.031108 | |
0.031176 | |
0.030734 | |
0.030049 | |
0.029964 | |
0.029815 | |
0.029955 | |
0.029425 | |
0.030286 | |
0.029651 | |
0.030026 | |
0.030870 | |
0.031326 | |
0.031935 | |
0.032561 | |
0.032748 | |
0.032863 | |
0.033528 | |
0.033690 | |
0.034578 | |
0.034459 | |
0.034287 | |
0.034286 | |
0.034036 | |
0.033193 | |
0.033525 | |
0.033708 | |
0.034078 | |
0.033312 | |
0.033817 | |
0.034771 | |
0.034328 | |
0.034362 | |
0.034356 | |
0.033941 | |
0.033127 | |
0.032992 | |
0.032851 | |
0.032985 | |
0.033481 | |
0.032774 | |
0.032540 | |
0.032670 | |
0.032133 | |
0.032246 | |
0.032716 | |
0.032708 | |
0.032740 | |
0.033210 | |
0.033376 | |
0.033540 | |
0.033196 | |
0.033560 | |
0.032713 | |
0.032603 | |
0.032714 | |
0.032165 | |
0.031542 | |
0.031173 | |
0.030806 | |
0.030489 | |
0.030232 | |
0.029874 | |
0.029643 | |
0.029841 | |
0.029825 | |
0.029021 | |
0.028874 | |
0.029486 | |
0.029208 | |
0.029702 | |
0.029708 | |
0.030048 | |
0.029348 | |
0.029260 | |
0.029261 | |
0.029099 | |
0.028445 | |
0.028294 | |
0.028711 | |
0.028535 | |
0.028770 | |
0.028695 | |
0.028921 | |
0.029222 | |
0.029180 | |
0.029203 | |
0.029119 | |
0.029903 | |
0.030836 | |
0.030793 | |
0.030533 | |
0.030841 | |
0.030279 | |
0.030880 | |
0.031225 | |
0.031025 | |
0.030542 | |
0.030745 | |
0.031258 | |
0.030835 | |
0.030327 | |
0.030149 | |
0.030483 | |
0.030848 | |
0.031325 | |
0.031196 | |
0.030684 | |
0.030854 | |
0.030960 | |
0.031028 | |
0.031048 | |
0.031443 | |
0.032029 | |
0.031709 | |
0.032014 | |
0.031735 |