Historique des taux quotidiens MXN /MTL depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 0.035105 lire maltaise
le minimum le
1 peso mexicain = 0.015718 lire maltaise
Historique des prix MTL / MXN
Date | MXN/MTL |
| 0.023681 |
| 0.023609 |
| 0.023549 |
| 0.023509 |
| 0.024182 |
| 0.024206 |
| 0.024052 |
| 0.023741 |
| 0.023453 |
| 0.023376 |
| 0.023324 |
| 0.023144 |
| 0.023370 |
| 0.023347 |
| 0.023340 |
| 0.023007 |
| 0.022958 |
| 0.023209 |
| 0.023287 |
| 0.022926 |
| 0.022930 |
| 0.022897 |
| 0.022938 |
| 0.022676 |
| 0.022808 |
| 0.022920 |
| 0.022774 |
| 0.022817 |
| 0.022389 |
| 0.022170 |
| 0.022709 |
| 0.022282 |
| 0.023174 |
| 0.023296 |
| 0.023437 |
| 0.023105 |
| 0.023158 |
| 0.023623 |
| 0.023135 |
| 0.023070 |
| 0.022846 |
| 0.023302 |
| 0.023041 |
| 0.022835 |
| 0.022871 |
| 0.023057 |
| 0.022969 |
| 0.023010 |
| 0.023074 |
| 0.022945 |
| 0.022779 |
| 0.022191 |
| 0.022627 |
| 0.021947 |
| 0.021812 |
| 0.021593 |
| 0.021787 |
| 0.021129 |
| 0.022313 |
| 0.022013 |
| 0.021854 |
| 0.021545 |
| 0.020871 |
| 0.021076 |
| 0.020986 |
| 0.021107 |
| 0.020898 |
| 0.020659 |
| 0.020829 |
| 0.020439 |
| 0.020502 |
| 0.020724 |
| 0.021492 |
| 0.021435 |
| 0.021494 |
| 0.022024 |
| 0.021923 |
| 0.021798 |
| 0.021821 |
| 0.022153 |
| 0.021807 |
| 0.021901 |
| 0.021491 |
| 0.021366 |
| 0.021593 |
| 0.021441 |
| 0.021447 |
| 0.021308 |
| 0.020782 |
| 0.020508 |
| 0.020518 |
| 0.020686 |
| 0.020606 |
| 0.020292 |
| 0.020373 |
| 0.020129 |
| 0.020123 |
| 0.020519 |
| 0.020389 |
| 0.020170 |
| 0.020538 |
| 0.019950 |
| 0.019963 |
| 0.019808 |
| 0.019115 |
| 0.018766 |
| 0.018543 |
| 0.018693 |
| 0.018673 |
| 0.018601 |
| 0.018218 |
| 0.018521 |
| 0.018425 |
| 0.018540 |
| 0.018598 |
| 0.018528 |
| 0.018307 |
| 0.018337 |
| 0.018107 |
| 0.017914 |
| 0.017531 |
| 0.018178 |
| 0.018325 |
| 0.018218 |
| 0.017747 |
| 0.018319 |
| 0.018109 |
| 0.017811 |
| 0.018019 |
| 0.018257 |
| 0.018193 |
| 0.018285 |
| 0.018166 |
| 0.018068 |
| 0.017987 |
| 0.018321 |
| 0.018218 |
| 0.018163 |
| 0.018145 |
| 0.018151 |
| 0.018237 |
| 0.018237 |
| 0.018156 |
| 0.017572 |
| 0.017756 |
| 0.017752 |
| 0.017607 |
| 0.017683 |
| 0.017854 |
| 0.017756 |
| 0.017633 |
| 0.017883 |
| 0.017988 |
| 0.017886 |
| 0.017888 |
| 0.017700 |
| 0.017482 |
| 0.016849 |
| 0.017252 |
| 0.017008 |
| 0.017724 |
| 0.017718 |
| 0.017462 |
| 0.017580 |
| 0.018047 |
| 0.017597 |
| 0.017568 |
| 0.017556 |
| 0.017543 |
| 0.017466 |
| 0.017816 |
| 0.017836 |
| 0.018031 |
| 0.017864 |
| 0.017852 |
| 0.017252 |
| 0.017339 |
| 0.017209 |
| 0.017131 |
| 0.017029 |
| 0.016434 |
| 0.017095 |
| 0.017159 |
| 0.016809 |
| 0.016410 |
| 0.016555 |
| 0.016316 |
| 0.016278 |
| 0.016122 |
| 0.016615 |
| 0.016661 |
| 0.016647 |
| 0.016994 |
| 0.016554 |
| 0.016986 |
| 0.017084 |
| 0.017674 |
| 0.017496 |
| 0.017456 |
| 0.016573 |
| 0.016599 |
| 0.016335 |
| 0.016015 |
| 0.016452 |
| 0.016660 |
| 0.016186 |
| 0.016325 |
| 0.015747 |
| 0.016996 |
| 0.018091 |
| 0.019844 |
| 0.020768 |
| 0.021337 |
| 0.021037 |
| 0.020608 |
| 0.020619 |
| 0.020724 |
| 0.020503 |
| 0.020345 |
| 0.020240 |
| 0.020423 |
| 0.020356 |
| 0.020174 |
| 0.019796 |
| 0.020049 |
| 0.020061 |
| 0.020340 |
| 0.020120 |
| 0.020235 |
| 0.020130 |
| 0.020203 |
| 0.019988 |
| 0.019956 |
| 0.020034 |
| 0.020071 |
| 0.019856 |
| 0.019452 |
| 0.019394 |
| 0.019490 |
| 0.019541 |
| 0.019389 |
| 0.020212 |
| 0.020107 |
| 0.020087 |
| 0.020213 |
| 0.019910 |
| 0.019605 |
| 0.019943 |
| 0.019746 |
| 0.019272 |
| 0.020125 |
| 0.020168 |
| 0.019885 |
| 0.020167 |
| 0.020187 |
| 0.020252 |
| 0.020123 |
| 0.020087 |
| 0.019982 |
| 0.019936 |
| 0.019870 |
| 0.019659 |
| 0.019625 |
| 0.019740 |
| 0.019709 |
| 0.019719 |
| 0.019646 |
| 0.019726 |
| 0.019707 |
| 0.019706 |
| 0.019310 |
| 0.019013 |
| 0.018945 |
| 0.018835 |
| 0.018605 |
| 0.018590 |
| 0.018384 |
| 0.018398 |
| 0.018783 |
| 0.018927 |
| 0.018802 |
| 0.019294 |
| 0.019677 |
| 0.019713 |
| 0.019817 |
| 0.019256 |
| 0.019442 |
| 0.019207 |
| 0.019251 |
| 0.019541 |
| 0.019653 |
| 0.019666 |
| 0.020042 |
| 0.019786 |
| 0.019407 |
| 0.019463 |
| 0.019038 |
| 0.018469 |
| 0.018428 |
| 0.017957 |
| 0.017722 |
| 0.018288 |
| 0.018849 |
| 0.018355 |
| 0.018366 |
| 0.018508 |
| 0.018988 |
| 0.018561 |
| 0.019253 |
| 0.018987 |
| 0.019146 |
| 0.018800 |
| 0.018596 |
| 0.018715 |
| 0.018662 |
| 0.018680 |
| 0.018760 |
| 0.018444 |
| 0.018625 |
| 0.018721 |
| 0.018554 |
| 0.018682 |
| 0.018182 |
| 0.018303 |
| 0.019112 |
| 0.019129 |
| 0.019435 |
| 0.019412 |
| 0.019255 |
| 0.019245 |
| 0.019142 |
| 0.019104 |
| 0.019585 |
| 0.020058 |
| 0.020206 |
| 0.020218 |
| 0.020316 |
| 0.020184 |
| 0.020017 |
| 0.020576 |
| 0.020507 |
| 0.020284 |
| 0.020398 |
| 0.020795 |
| 0.021282 |
| 0.020998 |
| 0.020758 |
| 0.021431 |
| 0.021421 |
| 0.021149 |
| 0.020787 |
| 0.020865 |
| 0.020417 |
| 0.020911 |
| 0.020461 |
| 0.021013 |
| 0.021084 |
| 0.021818 |
| 0.021657 |
| 0.021521 |
| 0.020939 |
| 0.021060 |
| 0.020546 |
| 0.020683 |
| 0.020371 |
| 0.019871 |
| 0.019969 |
| 0.019446 |
| 0.019302 |
| 0.018625 |
| 0.018663 |
| 0.018981 |
| 0.019794 |
| 0.019930 |
| 0.020273 |
| 0.019975 |
| 0.019384 |
| 0.019616 |
| 0.019763 |
| 0.019321 |
| 0.020944 |
| 0.020746 |
| 0.021301 |
| 0.020694 |
| 0.020372 |
| 0.019839 |
| 0.019187 |
| 0.019532 |
| 0.020294 |
| 0.020699 |
| 0.020598 |
| 0.020719 |
| 0.021235 |
| 0.020884 |
| 0.020391 |
| 0.020807 |
| 0.021039 |
| 0.021043 |
| 0.020997 |
| 0.020373 |
| 0.020317 |
| 0.020617 |
| 0.020505 |
| 0.020822 |
| 0.020815 |
| 0.020920 |
| 0.021048 |
| 0.021900 |
| 0.021831 |
| 0.021730 |
| 0.021216 |
| 0.021670 |
| 0.021852 |
| 0.021975 |
| 0.021762 |
| 0.021951 |
| 0.021493 |
| 0.021156 |
| 0.019920 |
| 0.020958 |
| 0.021562 |
| 0.021454 |
| 0.021701 |
| 0.022122 |
| 0.022798 |
| 0.022706 |
| 0.023232 |
| 0.022604 |
| 0.023590 |
| 0.024458 |
| 0.024247 |
| 0.023826 |
| 0.023791 |
| 0.023692 |
| 0.023475 |
| 0.022984 |
| 0.022961 |
| 0.022885 |
| 0.022396 |
| 0.023039 |
| 0.022640 |
| 0.022637 |
| 0.022860 |
| 0.021590 |
| 0.023603 |
| 0.024105 |
| 0.024245 |
| 0.023771 |
| 0.024791 |
| 0.024835 |
| 0.024708 |
| 0.024437 |
| 0.024671 |
| 0.024670 |
| 0.024308 |
| 0.025419 |
| 0.025627 |
| 0.025152 |
| 0.025151 |
| 0.024874 |
| 0.025677 |
| 0.025900 |
| 0.026461 |
| 0.026357 |
| 0.025987 |
| 0.026208 |
| 0.026330 |
| 0.025556 |
| 0.025582 |
| 0.025108 |
| 0.025361 |
| 0.025565 |
| 0.025433 |
| 0.026165 |
| 0.025316 |
| 0.024777 |
| 0.024101 |
| 0.023912 |
| 0.023950 |
| 0.023430 |
| 0.024249 |
| 0.024626 |
| 0.025279 |
| 0.025394 |
| 0.025416 |
| 0.025308 |
| 0.024950 |
| 0.024770 |
| 0.025052 |
| 0.025286 |
| 0.025086 |
| 0.025188 |
| 0.025047 |
| 0.025369 |
| 0.024966 |
| 0.024757 |
| 0.024615 |
| 0.024311 |
| 0.024247 |
| 0.024588 |
| 0.024481 |
| 0.024324 |
| 0.024253 |
| 0.024170 |
| 0.024230 |
| 0.024260 |
| 0.024289 |
| 0.024471 |
| 0.024450 |
| 0.024278 |
| 0.024094 |
| 0.023725 |
| 0.023614 |
| 0.023882 |
| 0.023847 |
| 0.024011 |
| 0.023867 |
| 0.023508 |
| 0.023409 |
| 0.023421 |
| 0.023499 |
| 0.023574 |
| 0.023717 |
| 0.023629 |
| 0.023506 |
| 0.023463 |
| 0.023921 |
| 0.024042 |
| 0.024060 |
| 0.023810 |
| 0.024130 |
| 0.024147 |
| 0.024284 |
| 0.024037 |
| 0.024371 |
| 0.024644 |
| 0.024250 |
| 0.024433 |
| 0.024178 |
| 0.024241 |
| 0.024349 |
| 0.024062 |
| 0.024260 |
| 0.024794 |
| 0.024849 |
| 0.024700 |
| 0.024411 |
| 0.024433 |
| 0.024700 |
| 0.025503 |
| 0.025586 |
| 0.025442 |
| 0.026021 |
| 0.025854 |
| 0.025757 |
| 0.025400 |
| 0.024577 |
| 0.025155 |
| 0.025206 |
| 0.025745 |
| 0.026588 |
| 0.027073 |
| 0.027255 |
| 0.027129 |
| 0.026901 |
| 0.026785 |
| 0.026944 |
| 0.027070 |
| 0.027089 |
| 0.026902 |
| 0.027560 |
| 0.027520 |
| 0.026974 |
| 0.026835 |
| 0.026284 |
| 0.026705 |
| 0.027003 |
| 0.027651 |
| 0.027802 |
| 0.027971 |
| 0.027968 |
| 0.028067 |
| 0.027604 |
| 0.027852 |
| 0.027802 |
| 0.027982 |
| 0.028559 |
| 0.028513 |
| 0.028712 |
| 0.028665 |
| 0.028315 |
| 0.028638 |
| 0.028890 |
| 0.028916 |
| 0.029309 |
| 0.029266 |
| 0.029467 |
| 0.029756 |
| 0.029437 |
| 0.029638 |
| 0.029564 |
| 0.029561 |
| 0.029359 |
| 0.029046 |
| 0.028782 |
| 0.028821 |
| 0.028856 |
| 0.029103 |
| 0.029244 |
| 0.028960 |
| 0.029228 |
| 0.029286 |
| 0.029478 |
| 0.029728 |
| 0.030050 |
| 0.030365 |
| 0.029960 |
| 0.030430 |
| 0.030324 |
| 0.030088 |
| 0.030398 |
| 0.029978 |
| 0.029339 |
| 0.029612 |
| 0.030530 |
| 0.030675 |
| 0.031173 |
| 0.031329 |
| 0.031552 |
| 0.031620 |
| 0.030761 |
| 0.030700 |
| 0.030402 |
| 0.031013 |
| 0.030581 |
| 0.030776 |
| 0.030682 |
| 0.030791 |
| 0.031225 |
| 0.030662 |
| 0.030848 |
| 0.031108 |
| 0.031176 |
| 0.030734 |
| 0.030049 |
| 0.029964 |
| 0.029815 |
| 0.029955 |
| 0.029425 |
| 0.030286 |
| 0.029651 |
| 0.030026 |
| 0.030870 |
| 0.031326 |
| 0.031935 |
| 0.032561 |
| 0.032748 |
| 0.032863 |
| 0.033528 |
| 0.033690 |
| 0.034578 |
| 0.034459 |
| 0.034287 |
| 0.034286 |
| 0.034036 |
| 0.033193 |
| 0.033525 |
| 0.033708 |
| 0.034078 |
| 0.033312 |
| 0.033817 |
| 0.034771 |
| 0.034328 |
| 0.034362 |
| 0.034356 |
| 0.033941 |
| 0.033127 |
| 0.032992 |
| 0.032851 |
| 0.032985 |
| 0.033481 |
| 0.032774 |
| 0.032540 |
| 0.032670 |
| 0.032133 |
| 0.032246 |
| 0.032716 |
| 0.032708 |
| 0.032740 |
| 0.033210 |
| 0.033376 |
| 0.033540 |
| 0.033196 |
| 0.033560 |
| 0.032713 |
| 0.032603 |
| 0.032714 |
| 0.032165 |
| 0.031542 |
| 0.031173 |
| 0.030806 |
| 0.030489 |
| 0.030232 |
| 0.029874 |
| 0.029643 |
| 0.029841 |
| 0.029825 |
| 0.029021 |
| 0.028874 |
| 0.029486 |
| 0.029208 |
| 0.029702 |
| 0.029708 |
| 0.030048 |
| 0.029348 |
| 0.029260 |
| 0.029261 |
| 0.029099 |
| 0.028445 |
| 0.028294 |
| 0.028711 |
| 0.028535 |
| 0.028770 |
| 0.028695 |
| 0.028921 |
| 0.029222 |
| 0.029180 |
| 0.029203 |
| 0.029119 |
| 0.029903 |
| 0.030836 |
| 0.030793 |
| 0.030533 |
| 0.030841 |
| 0.030279 |
| 0.030880 |
| 0.031225 |
| 0.031025 |
| 0.030542 |
| 0.030745 |
| 0.031258 |
| 0.030835 |
| 0.030327 |
| 0.030149 |
| 0.030483 |
| 0.030848 |
| 0.031325 |
| 0.031196 |
| 0.030684 |
| 0.030854 |
| 0.030960 |
| 0.031028 |
| 0.031048 |
| 0.031443 |
| 0.032029 |
| 0.031709 |
| 0.032014 |