Historia stawek dziennych MXN /KPW ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 75.0201 won północnokoreański
minimum na
1 peso meksykańskie = 0.1886 won północnokoreański
Date | MXN/KPW |
---|---|
52.8960 | |
52.5135 | |
53.8634 | |
55.1214 | |
54.1377 | |
53.9378 | |
53.4626 | |
53.5661 | |
53.0734 | |
52.6443 | |
52.7934 | |
52.7228 | |
52.5576 | |
52.2576 | |
52.3569 | |
53.2550 | |
53.4559 | |
53.0459 | |
52.9704 | |
52.4333 | |
51.7676 | |
51.5203 | |
52.4065 | |
52.5893 | |
51.0916 | |
51.2783 | |
49.8187 | |
49.5953 | |
50.2451 | |
49.4162 | |
50.9138 | |
51.7266 | |
52.5348 | |
52.0599 | |
52.3905 | |
53.6143 | |
52.8557 | |
52.7548 | |
52.6982 | |
53.7199 | |
53.4400 | |
53.8038 | |
52.7679 | |
52.7494 | |
52.5333 | |
52.6951 | |
52.0627 | |
51.5250 | |
51.1308 | |
50.2938 | |
51.5802 | |
50.5973 | |
50.1662 | |
50.0551 | |
49.8987 | |
47.4982 | |
49.9888 | |
48.9613 | |
48.9432 | |
48.4700 | |
46.9456 | |
47.9398 | |
47.8291 | |
47.9197 | |
47.0226 | |
46.2426 | |
46.4616 | |
45.4731 | |
45.3121 | |
45.6046 | |
46.6050 | |
46.0439 | |
46.5025 | |
46.2529 | |
45.4357 | |
45.1681 | |
45.0311 | |
45.1015 | |
44.9561 | |
44.1694 | |
45.1911 | |
45.3720 | |
45.0420 | |
44.9984 | |
44.6841 | |
45.4002 | |
44.4332 | |
44.1220 | |
43.9755 | |
44.0071 | |
43.3984 | |
44.3832 | |
45.1863 | |
44.3911 | |
43.9382 | |
45.9841 | |
46.0485 | |
45.1769 | |
44.9466 | |
44.1807 | |
43.9843 | |
44.4860 | |
44.1481 | |
43.0510 | |
42.2414 | |
43.9479 | |
44.2722 | |
44.0896 | |
43.6985 | |
43.6029 | |
43.7396 | |
44.3496 | |
44.1755 | |
43.8994 | |
43.4811 | |
43.3511 | |
42.8397 | |
42.3763 | |
41.5067 | |
42.8392 | |
43.6685 | |
44.2573 | |
43.1560 | |
44.5864 | |
44.0906 | |
43.1397 | |
43.8896 | |
44.7660 | |
44.7278 | |
45.2783 | |
45.2172 | |
44.6830 | |
44.2883 | |
45.2360 | |
44.8297 | |
45.2133 | |
44.9062 | |
44.8723 | |
45.3575 | |
45.3639 | |
45.4059 | |
43.8823 | |
45.1234 | |
45.3689 | |
45.1525 | |
45.2802 | |
45.5071 | |
45.1923 | |
44.5754 | |
45.2861 | |
45.4147 | |
44.6664 | |
44.3145 | |
43.6705 | |
43.7301 | |
43.5421 | |
41.8613 | |
43.5779 | |
43.3734 | |
45.0796 | |
44.7625 | |
44.1773 | |
44.7532 | |
45.6959 | |
44.8587 | |
45.1256 | |
44.9811 | |
45.0070 | |
44.4846 | |
45.2312 | |
44.6358 | |
44.7655 | |
44.4174 | |
44.2526 | |
42.1054 | |
42.9258 | |
42.4584 | |
42.4241 | |
42.0866 | |
40.2367 | |
42.1564 | |
42.6950 | |
41.6485 | |
41.0654 | |
40.9310 | |
40.6174 | |
40.0492 | |
39.7477 | |
40.9952 | |
40.0165 | |
39.5926 | |
40.3107 | |
39.0321 | |
40.1600 | |
40.6140 | |
41.8851 | |
40.8065 | |
39.8951 | |
37.9198 | |
37.6154 | |
37.3387 | |
36.3430 | |
37.4763 | |
38.1401 | |
36.6440 | |
37.7452 | |
35.5340 | |
39.7783 | |
43.2353 | |
46.3616 | |
47.2366 | |
48.4831 | |
48.1160 | |
47.7948 | |
47.6329 | |
48.2098 | |
47.8604 | |
47.7475 | |
47.5307 | |
47.4917 | |
47.5209 | |
46.7909 | |
45.9694 | |
46.2803 | |
46.5706 | |
47.0545 | |
46.9376 | |
47.0840 | |
47.0605 | |
46.6996 | |
45.9795 | |
45.5993 | |
46.1758 | |
46.2991 | |
45.9862 | |
44.7095 | |
45.1374 | |
45.2791 | |
45.9481 | |
45.6976 | |
47.2142 | |
47.2294 | |
47.4171 | |
47.5234 | |
47.1130 | |
46.8504 | |
46.9234 | |
46.8550 | |
45.4388 | |
47.2269 | |
47.2181 | |
46.8250 | |
47.3578 | |
47.3338 | |
47.7993 | |
47.6896 | |
47.3988 | |
46.9378 | |
47.2911 | |
47.2231 | |
46.4033 | |
46.6403 | |
47.0334 | |
46.7394 | |
46.6245 | |
47.0964 | |
47.2669 | |
46.9673 | |
47.3985 | |
46.4670 | |
45.8048 | |
45.2832 | |
44.8188 | |
44.2940 | |
44.2509 | |
43.6787 | |
44.1837 | |
44.2036 | |
45.2631 | |
44.8476 | |
46.3746 | |
47.7834 | |
47.5011 | |
48.0979 | |
47.4448 | |
47.5621 | |
46.6821 | |
46.8753 | |
47.8672 | |
47.3487 | |
47.0045 | |
48.5675 | |
48.5620 | |
47.5771 | |
47.7767 | |
46.9215 | |
45.0748 | |
45.2044 | |
43.7827 | |
43.7400 | |
44.8567 | |
45.9423 | |
45.3662 | |
45.9394 | |
46.3001 | |
48.0937 | |
47.5084 | |
49.9856 | |
49.0453 | |
49.3417 | |
49.0970 | |
48.0943 | |
48.4101 | |
47.9069 | |
48.1825 | |
48.5628 | |
48.3794 | |
47.8158 | |
48.3425 | |
48.1032 | |
47.7139 | |
46.8822 | |
45.7825 | |
45.5516 | |
47.2138 | |
47.2257 | |
48.3544 | |
48.4461 | |
47.3809 | |
47.0642 | |
47.2408 | |
46.7963 | |
47.1735 | |
47.2467 | |
48.2082 | |
49.3330 | |
50.2217 | |
50.6942 | |
50.9309 | |
50.3242 | |
50.2054 | |
50.9492 | |
50.6301 | |
50.1715 | |
50.5436 | |
50.7455 | |
51.1952 | |
50.1744 | |
49.4950 | |
50.2381 | |
50.0437 | |
49.6438 | |
49.0633 | |
48.6882 | |
48.0967 | |
48.1325 | |
46.8643 | |
48.0636 | |
48.0308 | |
48.6621 | |
48.1105 | |
48.1299 | |
47.6735 | |
47.3921 | |
45.8692 | |
45.8701 | |
45.2082 | |
44.2136 | |
44.4272 | |
43.9571 | |
43.3872 | |
41.5999 | |
41.5894 | |
41.8834 | |
43.6718 | |
43.6761 | |
44.4413 | |
44.0916 | |
42.9299 | |
43.6636 | |
43.9387 | |
43.7805 | |
48.7779 | |
47.7249 | |
48.5772 | |
47.5803 | |
47.8050 | |
46.7042 | |
45.2126 | |
45.6739 | |
47.8092 | |
48.4477 | |
48.3322 | |
49.0398 | |
49.6854 | |
48.5447 | |
47.7497 | |
47.8333 | |
48.8311 | |
34.8616 | |
34.9750 | |
47.0394 | |
34.1654 | |
34.5775 | |
38.0164 | |
34.6452 | |
38.3946 | |
35.3051 | |
35.6802 | |
37.2094 | |
36.6458 | |
36.6345 | |
39.6758 | |
36.7570 | |
36.4336 | |
36.8546 | |
36.2398 | |
36.1651 | |
38.8268 | |
38.6883 | |
33.3492 | |
34.9801 | |
35.2791 | |
38.2989 | |
35.5995 | |
39.8325 | |
40.8365 | |
40.9807 | |
37.8187 | |
40.8180 | |
42.3583 | |
42.9288 | |
38.9893 | |
42.3978 | |
53.6342 | |
54.6939 | |
54.4185 | |
54.5845 | |
54.6544 | |
53.6812 | |
52.7608 | |
54.0242 | |
53.6988 | |
53.0043 | |
53.7510 | |
52.4967 | |
54.8197 | |
55.6783 | |
55.6846 | |
55.2646 | |
56.2799 | |
57.3061 | |
57.2608 | |
57.4794 | |
58.6496 | |
58.3340 | |
57.5007 | |
58.2342 | |
58.9780 | |
59.6689 | |
58.7962 | |
58.1281 | |
58.5392 | |
58.3146 | |
58.6312 | |
60.4183 | |
58.9850 | |
60.1999 | |
58.3344 | |
58.1277 | |
59.9746 | |
59.6689 | |
60.3469 | |
60.6991 | |
60.4430 | |
61.6512 | |
61.5961 | |
61.4621 | |
60.2943 | |
60.9521 | |
61.4011 | |
61.1081 | |
62.6136 | |
64.3938 | |
65.9320 | |
66.2822 | |
66.1960 | |
66.2524 | |
66.4146 | |
66.4566 | |
66.8939 | |
67.0768 | |
66.7352 | |
67.8481 | |
67.9306 | |
68.5955 | |
68.7170 | |
68.4517 | |
68.9519 | |
68.2207 | |
68.2242 | |
69.2694 | |
69.4060 | |
69.4575 | |
69.1820 | |
69.3842 | |
69.0962 | |
69.0303 | |
69.2163 | |
69.7617 | |
69.9392 | |
69.7718 | |
69.4931 | |
69.0112 | |
68.5737 | |
69.0636 | |
69.0847 | |
69.1802 | |
68.9153 | |
68.1910 | |
68.3365 | |
68.1353 | |
67.6671 | |
67.8750 | |
68.1480 | |
67.5866 | |
66.6585 | |
67.2582 | |
67.9902 | |
68.8924 | |
68.7537 | |
68.8643 | |
69.3000 | |
69.6636 | |
69.9344 | |
68.2284 | |
69.0744 | |
69.7690 | |
68.1598 | |
69.2178 | |
69.9045 | |
69.5128 | |
69.2011 | |
68.5028 | |
68.7792 | |
70.1712 | |
69.4848 | |
68.5769 | |
67.5391 | |
68.4890 | |
69.0444 | |
71.1043 | |
71.1459 | |
70.7428 | |
71.8692 | |
70.7603 | |
69.4462 | |
69.5331 | |
67.6012 | |
70.4463 | |
69.9996 | |
70.4886 | |
72.0820 | |
73.1061 | |
74.1453 | |
74.4088 | |
73.8561 | |
73.3538 | |
73.7093 | |
73.8774 | |
72.8960 | |
72.8586 | |
72.4069 | |
71.5705 | |
70.5791 | |
70.4375 | |
70.9416 | |
70.6368 | |
70.9559 | |
70.5474 | |
70.9583 | |
71.3236 | |
70.5582 | |
69.3918 | |
69.4500 | |
70.5644 | |
70.2520 | |
69.5805 | |
69.2845 | |
68.7907 | |
68.1850 | |
68.9777 | |
68.8980 | |
69.9423 | |
70.1925 | |
70.2081 | |
70.0629 | |
69.7070 | |
70.5160 | |
69.1665 | |
68.0852 | |
68.2575 | |
68.6187 | |
68.5241 | |
68.6523 | |
67.9220 | |
66.4891 | |
67.7479 | |
66.8890 | |
67.4222 | |
64.5900 | |
64.7368 | |
64.4005 | |
63.2399 | |
64.5531 | |
65.3210 | |
65.8451 | |
68.3329 | |
69.2668 | |
68.2315 | |
68.0247 | |
69.4766 | |
70.5888 | |
70.9466 | |
71.0965 | |
70.8990 | |
70.2606 | |
69.8346 | |
70.8974 | |
70.8000 | |
70.9750 | |
69.2930 | |
68.5357 | |
66.4172 | |
65.5378 | |
64.6177 | |
65.0338 | |
64.8911 | |
65.1288 | |
10.1773 | |
9.9198 | |
9.8026 | |
9.9794 | |
9.9502 | |
10.5474 | |
10.2826 | |
10.4445 | |
10.4666 | |
10.0071 | |
10.2457 | |
10.4453 | |
10.7658 | |
10.6261 | |
10.3029 | |
10.4907 | |
10.5788 | |
10.7082 | |
11.1194 | |
11.2210 | |
11.3783 | |
11.2728 | |
11.1891 | |
11.0484 | |
11.0014 | |
10.9636 | |
10.9383 | |
11.6641 | |
11.7492 | |
12.1872 | |
12.3154 | |
12.4258 | |
12.3215 | |
12.1890 | |
12.1758 | |
12.0771 | |
11.9433 | |
11.9251 | |
12.0051 | |
11.9052 | |
11.8227 | |
11.8868 | |
11.8762 | |
11.9533 | |
11.7720 | |
11.8793 | |
11.8789 | |
11.6781 | |
11.6510 | |
11.5824 | |
11.5317 | |
11.5304 | |
11.5525 | |
11.4051 | |
11.6232 | |
11.6330 | |
11.6819 | |
11.5926 | |
11.6235 | |
11.6466 | |
11.5314 | |
11.3795 | |
11.4395 | |
11.2022 | |
11.1199 | |
11.0536 | |
10.9227 | |
11.1753 | |
11.2844 | |
11.3036 | |
11.3784 | |
11.2586 | |
11.0904 | |
11.1761 | |
10.9084 | |
11.3124 | |
11.4658 | |
11.3610 | |
11.0793 | |
11.0968 | |
11.0222 | |
11.2575 | |
11.4382 | |
11.6522 | |
11.7787 | |
11.6086 | |
11.7358 | |
11.6392 | |
11.4896 | |
11.3206 | |
11.3918 | |
11.3182 | |
11.2238 | |
11.1992 | |
11.0582 | |
10.8651 | |
11.0151 | |
11.0915 | |
11.2799 | |
11.3121 | |
11.0539 | |
11.1041 | |
11.1624 | |
11.1548 | |
11.2926 | |
11.1001 | |
11.0167 | |
11.0354 | |
10.7408 | |
10.9057 | |
10.8878 | |
10.8936 | |
10.7934 | |
10.4420 | |
10.5227 | |
10.6921 | |
10.6240 | |
10.6421 | |
10.6821 | |
11.1006 | |
10.9656 | |
11.0355 | |
10.8546 | |
10.7897 | |
10.7440 | |
10.3622 | |
10.7135 | |
10.8099 | |
10.6201 | |
10.5766 | |
10.6201 | |
10.8470 | |
10.8230 | |
10.8267 | |
10.8474 | |
10.5202 | |
10.3629 | |
10.6948 | |
10.8539 | |
10.5092 | |
9.8605 | |
10.0096 | |
9.9991 | |
9.2667 | |
9.2491 | |
9.6184 | |
9.7957 | |
10.0750 | |
9.8230 | |
10.1951 | |
10.2052 | |
10.3606 | |
10.4862 | |
10.5740 | |
10.8310 | |
10.5533 | |
10.5800 | |
10.4488 | |
10.5629 | |
10.8840 | |
11.1867 | |
11.1417 | |
10.7348 | |
11.1169 | |
11.3160 | |
12.3366 | |
13.0675 | |
13.4378 | |
13.2847 | |
13.6145 | |
13.8376 | |
14.0742 | |
14.0221 | |
14.0425 | |
14.3476 | |
14.1297 | |
14.0143 | |
13.8310 | |
13.7962 | |
13.8304 | |
13.8513 | |
13.7827 | |
13.7325 | |
13.7673 | |
13.7234 | |
13.7201 | |
13.5483 | |
13.6029 | |
13.6369 | |
13.5603 | |
13.5537 | |
13.5164 | |
13.3689 | |
13.3220 | |
13.2058 | |
13.1422 | |
13.3036 | |
13.2163 | |
13.2553 | |
13.2383 | |
13.1975 | |
13.0847 | |
13.0029 | |
13.0439 | |
13.0493 | |
13.0492 | |
13.1757 | |
13.1378 | |
13.1679 | |
13.0562 | |
12.9681 | |
12.9946 | |
13.0457 | |
13.2786 | |
13.2948 | |
13.1355 | |
13.1796 | |
13.1657 | |
13.0357 | |
13.0239 | |
12.7916 | |
12.7203 | |
12.9134 | |
12.9181 | |
12.8395 | |
12.9610 | |
12.9620 | |
12.9995 | |
13.2374 | |
13.2245 | |
13.2509 | |
13.2243 | |
15.7050 | |
15.7998 | |
15.5693 | |
15.8335 | |
15.7477 | |
15.7543 | |
15.7434 | |
15.6529 | |
15.5531 | |
15.4891 | |
15.4849 | |
15.4802 | |
15.4037 | |
15.4267 | |
15.2518 | |
15.2553 | |
15.1849 | |
15.3450 | |
15.4688 | |
15.4180 | |
15.5463 | |
15.3493 | |
15.6085 | |
15.5218 | |
15.5114 | |
15.6610 | |
15.6621 | |
15.7535 | |
15.7061 | |
15.4795 | |
15.3886 | |
15.4919 | |
15.5646 | |
15.6998 | |
15.7860 | |
15.6768 | |
15.6812 | |
15.3545 | |
15.4770 | |
15.3593 | |
15.5736 | |
15.3839 | |
15.6602 | |
15.5355 | |
15.7341 | |
15.7317 | |
15.6026 | |
15.5928 | |
15.5598 | |
15.4671 | |
15.5080 | |
15.2276 | |
14.9122 | |
14.8563 | |
14.9373 | |
15.0727 | |
15.2858 | |
15.0769 | |
15.2535 | |
15.5483 | |
15.3628 | |
15.3674 | |
15.3523 | |
15.2967 | |
15.6332 | |
15.5778 | |
15.8378 | |
14.2747 | |
0.2074 | |
0.2101 | |
0.2108 | |
0.2091 | |
0.2103 | |
0.2109 | |
0.2090 | |
0.2082 | |
0.2086 | |
0.2093 | |
0.2062 | |
0.2049 | |
0.2071 | |
0.2101 | |
0.2080 | |
0.2067 | |
0.2058 | |
0.2053 | |
0.2036 | |
0.2025 | |
0.2026 | |
0.2039 | |
0.2044 | |
0.2023 | |
0.2025 | |
0.2057 | |
0.2064 | |
0.2023 | |
0.2050 | |
0.2072 | |
0.2074 | |
0.2077 | |
0.2062 | |
0.2074 | |
0.2051 | |
0.2049 | |
0.2037 | |
0.2032 | |
0.2024 | |
0.2023 | |
0.2020 | |
0.2008 | |
0.1995 | |
0.2006 | |
0.1993 | |
0.1988 | |
0.1978 | |
0.1984 | |
0.1965 | |
0.1947 | |
0.1959 | |
0.1977 | |
0.1995 | |
0.1984 | |
0.1989 | |
0.1974 | |
0.1969 | |
0.1961 | |
0.1957 | |
0.1962 | |
0.1953 | |
0.1965 | |
0.1973 | |
0.1970 | |
0.1946 | |
0.1978 | |
0.1952 | |
0.1932 | |
0.1939 | |
0.1933 | |
0.1907 | |
0.1909 | |
0.1916 | |
0.1956 | |
0.1939 | |
0.1923 | |
0.1922 | |
0.1901 | |
0.1910 | |
0.1928 | |
0.1937 | |
0.1933 | |
0.1933 | |
0.1928 | |
0.1919 | |
0.1932 | |
0.1904 | |
0.1921 | |
0.1927 | |
0.1944 | |
0.1927 | |
0.1937 | |
0.1928 | |
0.1903 | |
0.1910 | |
0.1886 | |
0.1924 | |
0.1947 | |
0.1953 | |
0.1960 | |
0.1972 | |
0.1983 | |
0.2003 |