Historia de las tarifas diarias MXN /KPW desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 75.0201 won norcoreano
el mínimo en
1 peso mexicano = 0.1886 won norcoreano
la historia precio de KPW / MXN
Date | MXN/KPW |
| 52.8960 |
| 52.5135 |
| 53.8634 |
| 55.1214 |
| 54.1377 |
| 53.9378 |
| 53.4626 |
| 53.5661 |
| 53.0734 |
| 52.6443 |
| 52.7934 |
| 52.7228 |
| 52.5576 |
| 52.2576 |
| 52.3569 |
| 53.2550 |
| 53.4559 |
| 53.0459 |
| 52.9704 |
| 52.4333 |
| 51.7676 |
| 51.5203 |
| 52.4065 |
| 52.5893 |
| 51.0916 |
| 51.2783 |
| 49.8187 |
| 49.5953 |
| 50.2451 |
| 49.4162 |
| 50.9138 |
| 51.7266 |
| 52.5348 |
| 52.0599 |
| 52.3905 |
| 53.6143 |
| 52.8557 |
| 52.7548 |
| 52.6982 |
| 53.7199 |
| 53.4400 |
| 53.8038 |
| 52.7679 |
| 52.7494 |
| 52.5333 |
| 52.6951 |
| 52.0627 |
| 51.5250 |
| 51.1308 |
| 50.2938 |
| 51.5802 |
| 50.5973 |
| 50.1662 |
| 50.0551 |
| 49.8987 |
| 47.4982 |
| 49.9888 |
| 48.9613 |
| 48.9432 |
| 48.4700 |
| 46.9456 |
| 47.9398 |
| 47.8291 |
| 47.9197 |
| 47.0226 |
| 46.2426 |
| 46.4616 |
| 45.4731 |
| 45.3121 |
| 45.6046 |
| 46.6050 |
| 46.0439 |
| 46.5025 |
| 46.2529 |
| 45.4357 |
| 45.1681 |
| 45.0311 |
| 45.1015 |
| 44.9561 |
| 44.1694 |
| 45.1911 |
| 45.3720 |
| 45.0420 |
| 44.9984 |
| 44.6841 |
| 45.4002 |
| 44.4332 |
| 44.1220 |
| 43.9755 |
| 44.0071 |
| 43.3984 |
| 44.3832 |
| 45.1863 |
| 44.3911 |
| 43.9382 |
| 45.9841 |
| 46.0485 |
| 45.1769 |
| 44.9466 |
| 44.1807 |
| 43.9843 |
| 44.4860 |
| 44.1481 |
| 43.0510 |
| 42.2414 |
| 43.9479 |
| 44.2722 |
| 44.0896 |
| 43.6985 |
| 43.6029 |
| 43.7396 |
| 44.3496 |
| 44.1755 |
| 43.8994 |
| 43.4811 |
| 43.3511 |
| 42.8397 |
| 42.3763 |
| 41.5067 |
| 42.8392 |
| 43.6685 |
| 44.2573 |
| 43.1560 |
| 44.5864 |
| 44.0906 |
| 43.1397 |
| 43.8896 |
| 44.7660 |
| 44.7278 |
| 45.2783 |
| 45.2172 |
| 44.6830 |
| 44.2883 |
| 45.2360 |
| 44.8297 |
| 45.2133 |
| 44.9062 |
| 44.8723 |
| 45.3575 |
| 45.3639 |
| 45.4059 |
| 43.8823 |
| 45.1234 |
| 45.3689 |
| 45.1525 |
| 45.2802 |
| 45.5071 |
| 45.1923 |
| 44.5754 |
| 45.2861 |
| 45.4147 |
| 44.6664 |
| 44.3145 |
| 43.6705 |
| 43.7301 |
| 43.5421 |
| 41.8613 |
| 43.5779 |
| 43.3734 |
| 45.0796 |
| 44.7625 |
| 44.1773 |
| 44.7532 |
| 45.6959 |
| 44.8587 |
| 45.1256 |
| 44.9811 |
| 45.0070 |
| 44.4846 |
| 45.2312 |
| 44.6358 |
| 44.7655 |
| 44.4174 |
| 44.2526 |
| 42.1054 |
| 42.9258 |
| 42.4584 |
| 42.4241 |
| 42.0866 |
| 40.2367 |
| 42.1564 |
| 42.6950 |
| 41.6485 |
| 41.0654 |
| 40.9310 |
| 40.6174 |
| 40.0492 |
| 39.7477 |
| 40.9952 |
| 40.0165 |
| 39.5926 |
| 40.3107 |
| 39.0321 |
| 40.1600 |
| 40.6140 |
| 41.8851 |
| 40.8065 |
| 39.8951 |
| 37.9198 |
| 37.6154 |
| 37.3387 |
| 36.3430 |
| 37.4763 |
| 38.1401 |
| 36.6440 |
| 37.7452 |
| 35.5340 |
| 39.7783 |
| 43.2353 |
| 46.3616 |
| 47.2366 |
| 48.4831 |
| 48.1160 |
| 47.7948 |
| 47.6329 |
| 48.2098 |
| 47.8604 |
| 47.7475 |
| 47.5307 |
| 47.4917 |
| 47.5209 |
| 46.7909 |
| 45.9694 |
| 46.2803 |
| 46.5706 |
| 47.0545 |
| 46.9376 |
| 47.0840 |
| 47.0605 |
| 46.6996 |
| 45.9795 |
| 45.5993 |
| 46.1758 |
| 46.2991 |
| 45.9862 |
| 44.7095 |
| 45.1374 |
| 45.2791 |
| 45.9481 |
| 45.6976 |
| 47.2142 |
| 47.2294 |
| 47.4171 |
| 47.5234 |
| 47.1130 |
| 46.8504 |
| 46.9234 |
| 46.8550 |
| 45.4388 |
| 47.2269 |
| 47.2181 |
| 46.8250 |
| 47.3578 |
| 47.3338 |
| 47.7993 |
| 47.6896 |
| 47.3988 |
| 46.9378 |
| 47.2911 |
| 47.2231 |
| 46.4033 |
| 46.6403 |
| 47.0334 |
| 46.7394 |
| 46.6245 |
| 47.0964 |
| 47.2669 |
| 46.9673 |
| 47.3985 |
| 46.4670 |
| 45.8048 |
| 45.2832 |
| 44.8188 |
| 44.2940 |
| 44.2509 |
| 43.6787 |
| 44.1837 |
| 44.2036 |
| 45.2631 |
| 44.8476 |
| 46.3746 |
| 47.7834 |
| 47.5011 |
| 48.0979 |
| 47.4448 |
| 47.5621 |
| 46.6821 |
| 46.8753 |
| 47.8672 |
| 47.3487 |
| 47.0045 |
| 48.5675 |
| 48.5620 |
| 47.5771 |
| 47.7767 |
| 46.9215 |
| 45.0748 |
| 45.2044 |
| 43.7827 |
| 43.7400 |
| 44.8567 |
| 45.9423 |
| 45.3662 |
| 45.9394 |
| 46.3001 |
| 48.0937 |
| 47.5084 |
| 49.9856 |
| 49.0453 |
| 49.3417 |
| 49.0970 |
| 48.0943 |
| 48.4101 |
| 47.9069 |
| 48.1825 |
| 48.5628 |
| 48.3794 |
| 47.8158 |
| 48.3425 |
| 48.1032 |
| 47.7139 |
| 46.8822 |
| 45.7825 |
| 45.5516 |
| 47.2138 |
| 47.2257 |
| 48.3544 |
| 48.4461 |
| 47.3809 |
| 47.0642 |
| 47.2408 |
| 46.7963 |
| 47.1735 |
| 47.2467 |
| 48.2082 |
| 49.3330 |
| 50.2217 |
| 50.6942 |
| 50.9309 |
| 50.3242 |
| 50.2054 |
| 50.9492 |
| 50.6301 |
| 50.1715 |
| 50.5436 |
| 50.7455 |
| 51.1952 |
| 50.1744 |
| 49.4950 |
| 50.2381 |
| 50.0437 |
| 49.6438 |
| 49.0633 |
| 48.6882 |
| 48.0967 |
| 48.1325 |
| 46.8643 |
| 48.0636 |
| 48.0308 |
| 48.6621 |
| 48.1105 |
| 48.1299 |
| 47.6735 |
| 47.3921 |
| 45.8692 |
| 45.8701 |
| 45.2082 |
| 44.2136 |
| 44.4272 |
| 43.9571 |
| 43.3872 |
| 41.5999 |
| 41.5894 |
| 41.8834 |
| 43.6718 |
| 43.6761 |
| 44.4413 |
| 44.0916 |
| 42.9299 |
| 43.6636 |
| 43.9387 |
| 43.7805 |
| 48.7779 |
| 47.7249 |
| 48.5772 |
| 47.5803 |
| 47.8050 |
| 46.7042 |
| 45.2126 |
| 45.6739 |
| 47.8092 |
| 48.4477 |
| 48.3322 |
| 49.0398 |
| 49.6854 |
| 48.5447 |
| 47.7497 |
| 47.8333 |
| 48.8311 |
| 34.8616 |
| 34.9750 |
| 47.0394 |
| 34.1654 |
| 34.5775 |
| 38.0164 |
| 34.6452 |
| 38.3946 |
| 35.3051 |
| 35.6802 |
| 37.2094 |
| 36.6458 |
| 36.6345 |
| 39.6758 |
| 36.7570 |
| 36.4336 |
| 36.8546 |
| 36.2398 |
| 36.1651 |
| 38.8268 |
| 38.6883 |
| 33.3492 |
| 34.9801 |
| 35.2791 |
| 38.2989 |
| 35.5995 |
| 39.8325 |
| 40.8365 |
| 40.9807 |
| 37.8187 |
| 40.8180 |
| 42.3583 |
| 42.9288 |
| 38.9893 |
| 42.3978 |
| 53.6342 |
| 54.6939 |
| 54.4185 |
| 54.5845 |
| 54.6544 |
| 53.6812 |
| 52.7608 |
| 54.0242 |
| 53.6988 |
| 53.0043 |
| 53.7510 |
| 52.4967 |
| 54.8197 |
| 55.6783 |
| 55.6846 |
| 55.2646 |
| 56.2799 |
| 57.3061 |
| 57.2608 |
| 57.4794 |
| 58.6496 |
| 58.3340 |
| 57.5007 |
| 58.2342 |
| 58.9780 |
| 59.6689 |
| 58.7962 |
| 58.1281 |
| 58.5392 |
| 58.3146 |
| 58.6312 |
| 60.4183 |
| 58.9850 |
| 60.1999 |
| 58.3344 |
| 58.1277 |
| 59.9746 |
| 59.6689 |
| 60.3469 |
| 60.6991 |
| 60.4430 |
| 61.6512 |
| 61.5961 |
| 61.4621 |
| 60.2943 |
| 60.9521 |
| 61.4011 |
| 61.1081 |
| 62.6136 |
| 64.3938 |
| 65.9320 |
| 66.2822 |
| 66.1960 |
| 66.2524 |
| 66.4146 |
| 66.4566 |
| 66.8939 |
| 67.0768 |
| 66.7352 |
| 67.8481 |
| 67.9306 |
| 68.5955 |
| 68.7170 |
| 68.4517 |
| 68.9519 |
| 68.2207 |
| 68.2242 |
| 69.2694 |
| 69.4060 |
| 69.4575 |
| 69.1820 |
| 69.3842 |
| 69.0962 |
| 69.0303 |
| 69.2163 |
| 69.7617 |
| 69.9392 |
| 69.7718 |
| 69.4931 |
| 69.0112 |
| 68.5737 |
| 69.0636 |
| 69.0847 |
| 69.1802 |
| 68.9153 |
| 68.1910 |
| 68.3365 |
| 68.1353 |
| 67.6671 |
| 67.8750 |
| 68.1480 |
| 67.5866 |
| 66.6585 |
| 67.2582 |
| 67.9902 |
| 68.8924 |
| 68.7537 |
| 68.8643 |
| 69.3000 |
| 69.6636 |
| 69.9344 |
| 68.2284 |
| 69.0744 |
| 69.7690 |
| 68.1598 |
| 69.2178 |
| 69.9045 |
| 69.5128 |
| 69.2011 |
| 68.5028 |
| 68.7792 |
| 70.1712 |
| 69.4848 |
| 68.5769 |
| 67.5391 |
| 68.4890 |
| 69.0444 |
| 71.1043 |
| 71.1459 |
| 70.7428 |
| 71.8692 |
| 70.7603 |
| 69.4462 |
| 69.5331 |
| 67.6012 |
| 70.4463 |
| 69.9996 |
| 70.4886 |
| 72.0820 |
| 73.1061 |
| 74.1453 |
| 74.4088 |
| 73.8561 |
| 73.3538 |
| 73.7093 |
| 73.8774 |
| 72.8960 |
| 72.8586 |
| 72.4069 |
| 71.5705 |
| 70.5791 |
| 70.4375 |
| 70.9416 |
| 70.6368 |
| 70.9559 |
| 70.5474 |
| 70.9583 |
| 71.3236 |
| 70.5582 |
| 69.3918 |
| 69.4500 |
| 70.5644 |
| 70.2520 |
| 69.5805 |
| 69.2845 |
| 68.7907 |
| 68.1850 |
| 68.9777 |
| 68.8980 |
| 69.9423 |
| 70.1925 |
| 70.2081 |
| 70.0629 |
| 69.7070 |
| 70.5160 |
| 69.1665 |
| 68.0852 |
| 68.2575 |
| 68.6187 |
| 68.5241 |
| 68.6523 |
| 67.9220 |
| 66.4891 |
| 67.7479 |
| 66.8890 |
| 67.4222 |
| 64.5900 |
| 64.7368 |
| 64.4005 |
| 63.2399 |
| 64.5531 |
| 65.3210 |
| 65.8451 |
| 68.3329 |
| 69.2668 |
| 68.2315 |
| 68.0247 |
| 69.4766 |
| 70.5888 |
| 70.9466 |
| 71.0965 |
| 70.8990 |
| 70.2606 |
| 69.8346 |
| 70.8974 |
| 70.8000 |
| 70.9750 |
| 69.2930 |
| 68.5357 |
| 66.4172 |
| 65.5378 |
| 64.6177 |
| 65.0338 |
| 64.8911 |
| 65.1288 |
| 10.1773 |
| 9.9198 |
| 9.8026 |
| 9.9794 |
| 9.9502 |
| 10.5474 |
| 10.2826 |
| 10.4445 |
| 10.4666 |
| 10.0071 |
| 10.2457 |
| 10.4453 |
| 10.7658 |
| 10.6261 |
| 10.3029 |
| 10.4907 |
| 10.5788 |
| 10.7082 |
| 11.1194 |
| 11.2210 |
| 11.3783 |
| 11.2728 |
| 11.1891 |
| 11.0484 |
| 11.0014 |
| 10.9636 |
| 10.9383 |
| 11.6641 |
| 11.7492 |
| 12.1872 |
| 12.3154 |
| 12.4258 |
| 12.3215 |
| 12.1890 |
| 12.1758 |
| 12.0771 |
| 11.9433 |
| 11.9251 |
| 12.0051 |
| 11.9052 |
| 11.8227 |
| 11.8868 |
| 11.8762 |
| 11.9533 |
| 11.7720 |
| 11.8793 |
| 11.8789 |
| 11.6781 |
| 11.6510 |
| 11.5824 |
| 11.5317 |
| 11.5304 |
| 11.5525 |
| 11.4051 |
| 11.6232 |
| 11.6330 |
| 11.6819 |
| 11.5926 |
| 11.6235 |
| 11.6466 |
| 11.5314 |
| 11.3795 |
| 11.4395 |
| 11.2022 |
| 11.1199 |
| 11.0536 |
| 10.9227 |
| 11.1753 |
| 11.2844 |
| 11.3036 |
| 11.3784 |
| 11.2586 |
| 11.0904 |
| 11.1761 |
| 10.9084 |
| 11.3124 |
| 11.4658 |
| 11.3610 |
| 11.0793 |
| 11.0968 |
| 11.0222 |
| 11.2575 |
| 11.4382 |
| 11.6522 |
| 11.7787 |
| 11.6086 |
| 11.7358 |
| 11.6392 |
| 11.4896 |
| 11.3206 |
| 11.3918 |
| 11.3182 |
| 11.2238 |
| 11.1992 |
| 11.0582 |
| 10.8651 |
| 11.0151 |
| 11.0915 |
| 11.2799 |
| 11.3121 |
| 11.0539 |
| 11.1041 |
| 11.1624 |
| 11.1548 |
| 11.2926 |
| 11.1001 |
| 11.0167 |
| 11.0354 |
| 10.7408 |
| 10.9057 |
| 10.8878 |
| 10.8936 |
| 10.7934 |
| 10.4420 |
| 10.5227 |
| 10.6921 |
| 10.6240 |
| 10.6421 |
| 10.6821 |
| 11.1006 |
| 10.9656 |
| 11.0355 |
| 10.8546 |
| 10.7897 |
| 10.7440 |
| 10.3622 |
| 10.7135 |
| 10.8099 |
| 10.6201 |
| 10.5766 |
| 10.6201 |
| 10.8470 |
| 10.8230 |
| 10.8267 |
| 10.8474 |
| 10.5202 |
| 10.3629 |
| 10.6948 |
| 10.8539 |
| 10.5092 |
| 9.8605 |
| 10.0096 |
| 9.9991 |
| 9.2667 |
| 9.2491 |
| 9.6184 |
| 9.7957 |
| 10.0750 |
| 9.8230 |
| 10.1951 |
| 10.2052 |
| 10.3606 |
| 10.4862 |
| 10.5740 |
| 10.8310 |
| 10.5533 |
| 10.5800 |
| 10.4488 |
| 10.5629 |
| 10.8840 |
| 11.1867 |
| 11.1417 |
| 10.7348 |
| 11.1169 |
| 11.3160 |
| 12.3366 |
| 13.0675 |
| 13.4378 |
| 13.2847 |
| 13.6145 |
| 13.8376 |
| 14.0742 |
| 14.0221 |
| 14.0425 |
| 14.3476 |
| 14.1297 |
| 14.0143 |
| 13.8310 |
| 13.7962 |
| 13.8304 |
| 13.8513 |
| 13.7827 |
| 13.7325 |
| 13.7673 |
| 13.7234 |
| 13.7201 |
| 13.5483 |
| 13.6029 |
| 13.6369 |
| 13.5603 |
| 13.5537 |
| 13.5164 |
| 13.3689 |
| 13.3220 |
| 13.2058 |
| 13.1422 |
| 13.3036 |
| 13.2163 |
| 13.2553 |
| 13.2383 |
| 13.1975 |
| 13.0847 |
| 13.0029 |
| 13.0439 |
| 13.0493 |
| 13.0492 |
| 13.1757 |
| 13.1378 |
| 13.1679 |
| 13.0562 |
| 12.9681 |
| 12.9946 |
| 13.0457 |
| 13.2786 |
| 13.2948 |
| 13.1355 |
| 13.1796 |
| 13.1657 |
| 13.0357 |
| 13.0239 |
| 12.7916 |
| 12.7203 |
| 12.9134 |
| 12.9181 |
| 12.8395 |
| 12.9610 |
| 12.9620 |
| 12.9995 |
| 13.2374 |
| 13.2245 |
| 13.2509 |
| 13.2243 |
| 15.7050 |
| 15.7998 |
| 15.5693 |
| 15.8335 |
| 15.7477 |
| 15.7543 |
| 15.7434 |
| 15.6529 |
| 15.5531 |
| 15.4891 |
| 15.4849 |
| 15.4802 |
| 15.4037 |
| 15.4267 |
| 15.2518 |
| 15.2553 |
| 15.1849 |
| 15.3450 |
| 15.4688 |
| 15.4180 |
| 15.5463 |
| 15.3493 |
| 15.6085 |
| 15.5218 |
| 15.5114 |
| 15.6610 |
| 15.6621 |
| 15.7535 |
| 15.7061 |
| 15.4795 |
| 15.3886 |
| 15.4919 |
| 15.5646 |
| 15.6998 |
| 15.7860 |
| 15.6768 |
| 15.6812 |
| 15.3545 |
| 15.4770 |
| 15.3593 |
| 15.5736 |
| 15.3839 |
| 15.6602 |
| 15.5355 |
| 15.7341 |
| 15.7317 |
| 15.6026 |
| 15.5928 |
| 15.5598 |
| 15.4671 |
| 15.5080 |
| 15.2276 |
| 14.9122 |
| 14.8563 |
| 14.9373 |
| 15.0727 |
| 15.2858 |
| 15.0769 |
| 15.2535 |
| 15.5483 |
| 15.3628 |
| 15.3674 |
| 15.3523 |
| 15.2967 |
| 15.6332 |
| 15.5778 |
| 15.8378 |
| 14.2747 |
| 0.2074 |
| 0.2101 |
| 0.2108 |
| 0.2091 |
| 0.2103 |
| 0.2109 |
| 0.2090 |
| 0.2082 |
| 0.2086 |
| 0.2093 |
| 0.2062 |
| 0.2049 |
| 0.2071 |
| 0.2101 |
| 0.2080 |
| 0.2067 |
| 0.2058 |
| 0.2053 |
| 0.2036 |
| 0.2025 |
| 0.2026 |
| 0.2039 |
| 0.2044 |
| 0.2023 |
| 0.2025 |
| 0.2057 |
| 0.2064 |
| 0.2023 |
| 0.2050 |
| 0.2072 |
| 0.2074 |
| 0.2077 |
| 0.2062 |
| 0.2074 |
| 0.2051 |
| 0.2049 |
| 0.2037 |
| 0.2032 |
| 0.2024 |
| 0.2023 |
| 0.2020 |
| 0.2008 |
| 0.1995 |
| 0.2006 |
| 0.1993 |
| 0.1988 |
| 0.1978 |
| 0.1984 |
| 0.1965 |
| 0.1947 |
| 0.1959 |
| 0.1977 |
| 0.1995 |
| 0.1984 |
| 0.1989 |
| 0.1974 |
| 0.1969 |
| 0.1961 |
| 0.1957 |
| 0.1962 |
| 0.1953 |
| 0.1965 |
| 0.1973 |
| 0.1970 |
| 0.1946 |
| 0.1978 |
| 0.1952 |
| 0.1932 |
| 0.1939 |
| 0.1933 |
| 0.1907 |
| 0.1909 |
| 0.1916 |
| 0.1956 |
| 0.1939 |
| 0.1923 |
| 0.1922 |
| 0.1901 |
| 0.1910 |
| 0.1928 |
| 0.1937 |
| 0.1933 |
| 0.1933 |
| 0.1928 |
| 0.1919 |
| 0.1932 |
| 0.1904 |
| 0.1921 |
| 0.1927 |
| 0.1944 |
| 0.1927 |
| 0.1937 |
| 0.1928 |
| 0.1903 |
| 0.1910 |
| 0.1886 |
| 0.1924 |
| 0.1947 |
| 0.1953 |
| 0.1960 |
| 0.1972 |
| 0.1983 |
| 0.2003 |