Historia stawek dziennych MXN /DJF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 17.9348 frank dżibutyjski
minimum na
1 peso meksykańskie = 7.0278 frank dżibutyjski
Date | MXN/DJF |
---|---|
10.7655 | |
10.5074 | |
10.5231 | |
10.4418 | |
10.3663 | |
10.6405 | |
10.8772 | |
10.6809 | |
10.6485 | |
10.6062 | |
10.5775 | |
10.4845 | |
10.3997 | |
10.4313 | |
10.4193 | |
10.4093 | |
10.3216 | |
10.3528 | |
10.5225 | |
10.6021 | |
10.4812 | |
10.4662 | |
10.3680 | |
10.2421 | |
10.1874 | |
10.3452 | |
10.3988 | |
10.0970 | |
10.1225 | |
9.8565 | |
9.7958 | |
9.9257 | |
9.7640 | |
10.0618 | |
10.2216 | |
10.3880 | |
10.2865 | |
10.3517 | |
10.5935 | |
10.4566 | |
10.4312 | |
10.4125 | |
10.6221 | |
10.5396 | |
10.6244 | |
10.4289 | |
10.4305 | |
10.3745 | |
10.4203 | |
10.2947 | |
10.1753 | |
10.1028 | |
9.9393 | |
10.2050 | |
10.0034 | |
9.9146 | |
9.8722 | |
9.8778 | |
9.3868 | |
9.8771 | |
9.6741 | |
9.6705 | |
9.5770 | |
9.2724 | |
9.4794 | |
9.4469 | |
9.4683 | |
9.2615 | |
9.1370 | |
9.1768 | |
8.9816 | |
8.9531 | |
9.0075 | |
9.2155 | |
9.1059 | |
9.2031 | |
9.1404 | |
8.9923 | |
8.8945 | |
8.9133 | |
8.9196 | |
8.8663 | |
8.7336 | |
8.9232 | |
8.9810 | |
8.9193 | |
8.9088 | |
8.8416 | |
8.9853 | |
8.7886 | |
8.7308 | |
8.6962 | |
8.7042 | |
8.5997 | |
8.7781 | |
8.9448 | |
8.7847 | |
8.7187 | |
9.0965 | |
9.1048 | |
8.9369 | |
8.8732 | |
8.7599 | |
8.7130 | |
8.7996 | |
8.7332 | |
8.5221 | |
8.3915 | |
8.6960 | |
8.7567 | |
8.7247 | |
8.6566 | |
8.6264 | |
8.6398 | |
8.7718 | |
8.7351 | |
8.6719 | |
8.6067 | |
8.5749 | |
8.4745 | |
8.3807 | |
8.2110 | |
8.4755 | |
8.6399 | |
8.7490 | |
8.5346 | |
8.8195 | |
8.7199 | |
8.5341 | |
8.6812 | |
8.8564 | |
8.8495 | |
8.9558 | |
8.9437 | |
8.8388 | |
8.7612 | |
8.9480 | |
8.8656 | |
8.9423 | |
8.8838 | |
8.8606 | |
8.9700 | |
8.9723 | |
8.9862 | |
8.6797 | |
8.9269 | |
8.9735 | |
8.9274 | |
8.9573 | |
9.0025 | |
8.9415 | |
8.8172 | |
8.9591 | |
8.9809 | |
8.8358 | |
8.7564 | |
8.6418 | |
8.6504 | |
8.6094 | |
8.2829 | |
8.6203 | |
8.5798 | |
8.9215 | |
8.8544 | |
8.7354 | |
8.8529 | |
9.0403 | |
8.8762 | |
8.9221 | |
8.8978 | |
8.8976 | |
8.8011 | |
8.9498 | |
8.8302 | |
8.8571 | |
8.7848 | |
8.7587 | |
8.3292 | |
8.4902 | |
8.3982 | |
8.3925 | |
8.3237 | |
7.9590 | |
8.3388 | |
8.4462 | |
8.2383 | |
8.1162 | |
8.0981 | |
8.0332 | |
7.9213 | |
7.8578 | |
8.1102 | |
7.9094 | |
7.8322 | |
7.9737 | |
7.7197 | |
7.9444 | |
8.0348 | |
8.2840 | |
8.0729 | |
7.8926 | |
7.4997 | |
7.4395 | |
7.3848 | |
7.1898 | |
7.4130 | |
7.5433 | |
7.2484 | |
7.4651 | |
7.0278 | |
7.8695 | |
8.5509 | |
9.1718 | |
9.3424 | |
9.5889 | |
9.5189 | |
9.4527 | |
9.4234 | |
9.5348 | |
9.4683 | |
9.4461 | |
9.4031 | |
9.3954 | |
9.4012 | |
9.2542 | |
9.0930 | |
9.1532 | |
9.2106 | |
9.3090 | |
9.2858 | |
9.3148 | |
9.3076 | |
9.2374 | |
9.0937 | |
9.0211 | |
9.1351 | |
9.1595 | |
9.0951 | |
8.8450 | |
8.9284 | |
8.9564 | |
9.0888 | |
9.0405 | |
9.3379 | |
9.3435 | |
9.3781 | |
9.3991 | |
9.3206 | |
9.2686 | |
9.2804 | |
9.2694 | |
8.9868 | |
9.3404 | |
9.3413 | |
9.2635 | |
9.3689 | |
9.3642 | |
9.4564 | |
9.4346 | |
9.3770 | |
9.2833 | |
9.3544 | |
9.3397 | |
9.1801 | |
9.2270 | |
9.3047 | |
9.2440 | |
9.2239 | |
9.3173 | |
9.3510 | |
9.2891 | |
9.3744 | |
9.1927 | |
9.0604 | |
8.9586 | |
8.8641 | |
8.7604 | |
8.7519 | |
8.6387 | |
8.7385 | |
8.7450 | |
8.9546 | |
8.8724 | |
9.1718 | |
9.4505 | |
9.3973 | |
9.5153 | |
9.3835 | |
9.4331 | |
9.2340 | |
9.2735 | |
9.4697 | |
9.3645 | |
9.2990 | |
9.6083 | |
9.6071 | |
9.4110 | |
9.4519 | |
9.2800 | |
8.9148 | |
8.9404 | |
8.6592 | |
8.6508 | |
8.8717 | |
9.0863 | |
8.9724 | |
9.0794 | |
9.1031 | |
9.4531 | |
9.3416 | |
9.8277 | |
9.6184 | |
9.7025 | |
9.6558 | |
9.4639 | |
9.5247 | |
9.4270 | |
9.4813 | |
9.5949 | |
9.5264 | |
9.4819 | |
9.5863 | |
9.5656 | |
9.4670 | |
9.3176 | |
9.0837 | |
9.0481 | |
9.3783 | |
9.3911 | |
9.5994 | |
9.6337 | |
9.4219 | |
9.3572 | |
9.3837 | |
9.2953 | |
9.3807 | |
9.3742 | |
9.5864 | |
9.8102 | |
9.9646 | |
10.0583 | |
10.1166 | |
10.0073 | |
9.9836 | |
10.0700 | |
10.0118 | |
9.9759 | |
10.0295 | |
10.0787 | |
10.1794 | |
9.9597 | |
9.8194 | |
9.9688 | |
9.9413 | |
9.8674 | |
9.7555 | |
9.6701 | |
9.5652 | |
9.5237 | |
9.2893 | |
9.4175 | |
9.5220 | |
9.5834 | |
9.5614 | |
9.5164 | |
9.4261 | |
9.3762 | |
9.0819 | |
9.0614 | |
8.9312 | |
8.7243 | |
8.7700 | |
8.6840 | |
8.5336 | |
8.3346 | |
8.2122 | |
8.2995 | |
8.5855 | |
8.6214 | |
8.7524 | |
8.8204 | |
8.6496 | |
8.6437 | |
8.7247 | |
8.5518 | |
9.6259 | |
9.3990 | |
9.6106 | |
9.3995 | |
9.3158 | |
9.1347 | |
8.8659 | |
9.0476 | |
9.3316 | |
9.4707 | |
9.5160 | |
9.6694 | |
9.7569 | |
9.5417 | |
9.3487 | |
9.3948 | |
9.6177 | |
9.6239 | |
9.6712 | |
9.2908 | |
9.5080 | |
9.6383 | |
9.5511 | |
9.6135 | |
9.6654 | |
9.8031 | |
9.9353 | |
10.3502 | |
10.1748 | |
10.1539 | |
9.9928 | |
10.2168 | |
10.0959 | |
10.2596 | |
10.0123 | |
9.9737 | |
9.7575 | |
9.7332 | |
9.2743 | |
9.7005 | |
9.7168 | |
9.5917 | |
9.8115 | |
9.9681 | |
10.2616 | |
10.2956 | |
10.4281 | |
10.2590 | |
10.6032 | |
10.7224 | |
10.7053 | |
10.6063 | |
10.5873 | |
10.7964 | |
10.7320 | |
10.7658 | |
10.7920 | |
10.5786 | |
10.3999 | |
10.6510 | |
10.5848 | |
10.4511 | |
10.6165 | |
10.3659 | |
10.8254 | |
10.9882 | |
10.9957 | |
10.8958 | |
11.0927 | |
11.2991 | |
11.2760 | |
11.3236 | |
11.5504 | |
11.4638 | |
11.3315 | |
11.4641 | |
11.6372 | |
11.7495 | |
11.5934 | |
11.4579 | |
11.5413 | |
11.5053 | |
11.5641 | |
11.9063 | |
11.6337 | |
11.9214 | |
11.4996 | |
11.4741 | |
11.8330 | |
11.8152 | |
11.9166 | |
11.9722 | |
11.9325 | |
12.1617 | |
12.1466 | |
12.1204 | |
11.9553 | |
12.0923 | |
12.1353 | |
12.1233 | |
12.3454 | |
12.7530 | |
13.1322 | |
13.1039 | |
13.1415 | |
13.2110 | |
13.2418 | |
13.1906 | |
13.2708 | |
13.2984 | |
13.2136 | |
13.4348 | |
13.4499 | |
13.6163 | |
13.6190 | |
13.6198 | |
13.6692 | |
13.5854 | |
13.5494 | |
13.8213 | |
13.8121 | |
13.7570 | |
13.6936 | |
13.7267 | |
13.7780 | |
13.6894 | |
13.7140 | |
13.8414 | |
13.8716 | |
13.8302 | |
13.7623 | |
13.6774 | |
13.5721 | |
13.7235 | |
13.6652 | |
13.7047 | |
13.6640 | |
13.4520 | |
13.5202 | |
13.4378 | |
13.3900 | |
13.4026 | |
13.4867 | |
13.3711 | |
13.1692 | |
13.3256 | |
13.4841 | |
13.6025 | |
13.5882 | |
13.6164 | |
13.7268 | |
13.7784 | |
13.8261 | |
13.4601 | |
13.6461 | |
13.7517 | |
13.4324 | |
13.6475 | |
13.7640 | |
13.6837 | |
13.6500 | |
13.4624 | |
13.5556 | |
13.8473 | |
13.7060 | |
13.5125 | |
13.3278 | |
13.5185 | |
13.6302 | |
14.0488 | |
14.0438 | |
14.0006 | |
14.2166 | |
13.9270 | |
13.7100 | |
13.7278 | |
13.3679 | |
13.8891 | |
13.8015 | |
13.9215 | |
14.2289 | |
14.3925 | |
14.6220 | |
14.6982 | |
14.5374 | |
14.4574 | |
14.5416 | |
14.5477 | |
14.3640 | |
14.4289 | |
14.2581 | |
14.0662 | |
13.9150 | |
13.9808 | |
14.0100 | |
13.9258 | |
14.0040 | |
13.8939 | |
13.9927 | |
14.0416 | |
13.9209 | |
13.7070 | |
13.7347 | |
13.9098 | |
13.8537 | |
13.7214 | |
13.6739 | |
13.6178 | |
13.4938 | |
13.6205 | |
13.6383 | |
13.8383 | |
13.8660 | |
13.8891 | |
13.8341 | |
13.7573 | |
13.9624 | |
13.7060 | |
13.4781 | |
13.5267 | |
13.5784 | |
13.5721 | |
13.5261 | |
13.4153 | |
13.1353 | |
13.3858 | |
13.2312 | |
13.3388 | |
12.8703 | |
12.8467 | |
12.7796 | |
12.5493 | |
12.8630 | |
12.9267 | |
13.1215 | |
13.6173 | |
13.7549 | |
13.5497 | |
13.5075 | |
13.8452 | |
14.0072 | |
14.1382 | |
14.1629 | |
14.0648 | |
13.9050 | |
13.8572 | |
14.0700 | |
14.0114 | |
14.0855 | |
13.7166 | |
13.5656 | |
13.1956 | |
12.9768 | |
12.8381 | |
12.9208 | |
12.8419 | |
12.8944 | |
13.1729 | |
12.6588 | |
12.7259 | |
13.1555 | |
13.1933 | |
13.4826 | |
13.1379 | |
13.3477 | |
13.3735 | |
12.7884 | |
13.0880 | |
13.4823 | |
13.9081 | |
14.2031 | |
14.3023 | |
14.4630 | |
14.5075 | |
14.5870 | |
15.1960 | |
15.2392 | |
15.0911 | |
15.1523 | |
15.3137 | |
14.9286 | |
14.9257 | |
14.9600 | |
15.1814 | |
15.3055 | |
15.1520 | |
15.1355 | |
15.3006 | |
15.4332 | |
15.3041 | |
15.1373 | |
15.1249 | |
15.0069 | |
14.8381 | |
14.8131 | |
14.9103 | |
14.7868 | |
14.6817 | |
14.7659 | |
14.7528 | |
14.8466 | |
14.6222 | |
14.7542 | |
14.7552 | |
14.5060 | |
14.4704 | |
14.3814 | |
14.3214 | |
14.3193 | |
14.3487 | |
14.1676 | |
14.4626 | |
14.4485 | |
14.5103 | |
14.3958 | |
14.4390 | |
14.2650 | |
14.3231 | |
14.1341 | |
14.2091 | |
13.9137 | |
13.8122 | |
13.7296 | |
13.5673 | |
13.8715 | |
14.0116 | |
14.0410 | |
14.1296 | |
13.9830 | |
13.7751 | |
13.8878 | |
13.5496 | |
14.0525 | |
14.2416 | |
14.1142 | |
13.7592 | |
13.7845 | |
13.6904 | |
13.9850 | |
14.2113 | |
14.4733 | |
14.6311 | |
14.4170 | |
14.5766 | |
14.4596 | |
14.2714 | |
14.0650 | |
14.1502 | |
14.0598 | |
13.9424 | |
13.9107 | |
13.7358 | |
13.4954 | |
13.6821 | |
13.7769 | |
14.0125 | |
14.0491 | |
13.7342 | |
13.7883 | |
13.8613 | |
13.8497 | |
14.0232 | |
13.7614 | |
13.6555 | |
13.6795 | |
13.3148 | |
13.5162 | |
13.5830 | |
13.5904 | |
13.4644 | |
13.0307 | |
13.1322 | |
13.3423 | |
13.2590 | |
13.2766 | |
13.3259 | |
13.8496 | |
13.6770 | |
13.7674 | |
13.5430 | |
13.4663 | |
13.4018 | |
12.9261 | |
13.3638 | |
13.4832 | |
13.2529 | |
13.2022 | |
13.2504 | |
13.5347 | |
13.5055 | |
13.5076 | |
13.5333 | |
13.1225 | |
12.9274 | |
13.3422 | |
13.5292 | |
13.1068 | |
12.3020 | |
12.5036 | |
12.4767 | |
11.5687 | |
11.5366 | |
11.9982 | |
12.2240 | |
12.5704 | |
12.2617 | |
12.7209 | |
12.7350 | |
12.9219 | |
13.0912 | |
13.1998 | |
13.5099 | |
13.1837 | |
13.2007 | |
13.0406 | |
13.1751 | |
13.5774 | |
13.9574 | |
13.8981 | |
13.4105 | |
13.8704 | |
14.1167 | |
15.3883 | |
16.3010 | |
16.7830 | |
16.5618 | |
16.9890 | |
17.2623 | |
17.5584 | |
17.4967 | |
17.5195 | |
17.9000 | |
17.6303 | |
17.4825 | |
17.2661 | |
17.2088 | |
17.2507 | |
17.2787 | |
17.1928 | |
17.1350 | |
17.1774 | |
17.1217 | |
17.1137 | |
16.8993 | |
16.9708 | |
17.0092 | |
16.9189 | |
16.9098 | |
16.8585 | |
16.6807 | |
16.6213 | |
16.4756 | |
16.3941 | |
16.5979 | |
16.4909 | |
16.5405 | |
16.5125 | |
16.4680 | |
16.3290 | |
16.2223 | |
16.2739 | |
16.2762 | |
16.2786 | |
16.4354 | |
16.3896 | |
16.4295 | |
16.2857 | |
16.1753 | |
16.2093 | |
16.2727 | |
16.5663 | |
16.5876 | |
16.3878 | |
16.4516 | |
16.3718 | |
16.2662 | |
16.2461 | |
15.9592 | |
15.9866 | |
16.1103 | |
16.1127 | |
16.0178 | |
16.1692 | |
16.1731 | |
16.2204 | |
16.5170 | |
16.4994 | |
16.5288 | |
16.4990 | |
16.4193 | |
16.5159 | |
16.2773 | |
16.5474 | |
16.4635 | |
16.4708 | |
16.4603 | |
16.3644 | |
16.2601 | |
16.1939 | |
16.1845 | |
16.1865 | |
16.1053 | |
16.1284 | |
15.9453 | |
15.9499 | |
15.8751 | |
16.0741 | |
16.1713 | |
16.1227 | |
16.2525 | |
16.0483 | |
16.3155 | |
16.2337 | |
16.2151 | |
16.3710 | |
16.3747 | |
16.4707 | |
16.4174 | |
16.1825 | |
16.0893 | |
16.1984 | |
16.2712 | |
16.4096 | |
16.5006 | |
16.3926 | |
16.3923 | |
16.0480 | |
16.1813 | |
16.0558 | |
16.2864 | |
16.0803 | |
16.3744 | |
16.2439 | |
16.4512 | |
16.4465 | |
16.3124 | |
16.3054 | |
16.2663 | |
16.1688 | |
16.2119 | |
15.9198 | |
15.5895 | |
15.5260 | |
15.6181 | |
15.7581 | |
15.9803 | |
15.7633 | |
15.9336 | |
16.2526 | |
16.0608 | |
16.0657 | |
16.0482 | |
15.9914 | |
16.3398 | |
16.2867 | |
16.5533 | |
16.5822 | |
16.7535 | |
16.9720 | |
17.0301 | |
16.8955 | |
16.9905 | |
17.0298 | |
16.8860 | |
16.8198 | |
16.8528 | |
16.6900 | |
16.6604 | |
16.5472 | |
16.7312 | |
16.9651 | |
16.8052 | |
16.7027 | |
16.6199 | |
16.5878 | |
16.4522 | |
16.3601 | |
16.3665 | |
16.4710 | |
16.5171 | |
16.3469 | |
16.3626 | |
16.6170 | |
16.6717 | |
16.3451 | |
16.5637 | |
16.7427 | |
16.7548 | |
16.7785 | |
16.6573 | |
16.7508 | |
16.5733 | |
16.5508 | |
16.4617 | |
16.4040 | |
16.3493 | |
16.3419 | |
16.3178 | |
16.2239 | |
16.1076 | |
16.1998 | |
16.0944 | |
16.0618 | |
15.9724 | |
16.0303 | |
15.8693 | |
15.7196 | |
15.8289 | |
15.9706 | |
16.1141 | |
16.0287 | |
16.0651 | |
15.9498 | |
15.9053 | |
15.8403 | |
15.8087 | |
15.8495 | |
15.7791 | |
15.8777 | |
15.9388 | |
15.9195 | |
15.7195 | |
15.9821 | |
15.7686 | |
15.6120 | |
15.6575 | |
15.6096 | |
15.4075 | |
15.4220 | |
15.4794 | |
15.8039 | |
15.6620 | |
15.5335 | |
15.5283 | |
15.3582 | |
15.4275 | |
15.5777 | |
15.6446 | |
15.6081 | |
15.6125 | |
15.5766 | |
15.5029 | |
15.6063 | |
15.4825 | |
15.5125 | |
15.5669 | |
15.7022 | |
15.5683 | |
15.6448 | |
15.5766 | |
15.3747 | |
15.4313 | |
15.2322 | |
15.5437 | |
15.7290 | |
15.7808 | |
15.8308 | |
15.9310 |