Povijest dnevnih stopa MXN /DJF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 meksički pezo = 17.9348 džibutski franak
Minimalni na
1 meksički pezo = 7.0278 džibutski franak
povijest Cijena DJF / MXN
Date | MXN/DJF |
| 10.7655 |
| 10.5074 |
| 10.5231 |
| 10.4418 |
| 10.3663 |
| 10.6405 |
| 10.8772 |
| 10.6809 |
| 10.6485 |
| 10.6062 |
| 10.5775 |
| 10.4845 |
| 10.3997 |
| 10.4313 |
| 10.4193 |
| 10.4093 |
| 10.3216 |
| 10.3528 |
| 10.5225 |
| 10.6021 |
| 10.4812 |
| 10.4662 |
| 10.3680 |
| 10.2421 |
| 10.1874 |
| 10.3452 |
| 10.3988 |
| 10.0970 |
| 10.1225 |
| 9.8565 |
| 9.7958 |
| 9.9257 |
| 9.7640 |
| 10.0618 |
| 10.2216 |
| 10.3880 |
| 10.2865 |
| 10.3517 |
| 10.5935 |
| 10.4566 |
| 10.4312 |
| 10.4125 |
| 10.6221 |
| 10.5396 |
| 10.6244 |
| 10.4289 |
| 10.4305 |
| 10.3745 |
| 10.4203 |
| 10.2947 |
| 10.1753 |
| 10.1028 |
| 9.9393 |
| 10.2050 |
| 10.0034 |
| 9.9146 |
| 9.8722 |
| 9.8778 |
| 9.3868 |
| 9.8771 |
| 9.6741 |
| 9.6705 |
| 9.5770 |
| 9.2724 |
| 9.4794 |
| 9.4469 |
| 9.4683 |
| 9.2615 |
| 9.1370 |
| 9.1768 |
| 8.9816 |
| 8.9531 |
| 9.0075 |
| 9.2155 |
| 9.1059 |
| 9.2031 |
| 9.1404 |
| 8.9923 |
| 8.8945 |
| 8.9133 |
| 8.9196 |
| 8.8663 |
| 8.7336 |
| 8.9232 |
| 8.9810 |
| 8.9193 |
| 8.9088 |
| 8.8416 |
| 8.9853 |
| 8.7886 |
| 8.7308 |
| 8.6962 |
| 8.7042 |
| 8.5997 |
| 8.7781 |
| 8.9448 |
| 8.7847 |
| 8.7187 |
| 9.0965 |
| 9.1048 |
| 8.9369 |
| 8.8732 |
| 8.7599 |
| 8.7130 |
| 8.7996 |
| 8.7332 |
| 8.5221 |
| 8.3915 |
| 8.6960 |
| 8.7567 |
| 8.7247 |
| 8.6566 |
| 8.6264 |
| 8.6398 |
| 8.7718 |
| 8.7351 |
| 8.6719 |
| 8.6067 |
| 8.5749 |
| 8.4745 |
| 8.3807 |
| 8.2110 |
| 8.4755 |
| 8.6399 |
| 8.7490 |
| 8.5346 |
| 8.8195 |
| 8.7199 |
| 8.5341 |
| 8.6812 |
| 8.8564 |
| 8.8495 |
| 8.9558 |
| 8.9437 |
| 8.8388 |
| 8.7612 |
| 8.9480 |
| 8.8656 |
| 8.9423 |
| 8.8838 |
| 8.8606 |
| 8.9700 |
| 8.9723 |
| 8.9862 |
| 8.6797 |
| 8.9269 |
| 8.9735 |
| 8.9274 |
| 8.9573 |
| 9.0025 |
| 8.9415 |
| 8.8172 |
| 8.9591 |
| 8.9809 |
| 8.8358 |
| 8.7564 |
| 8.6418 |
| 8.6504 |
| 8.6094 |
| 8.2829 |
| 8.6203 |
| 8.5798 |
| 8.9215 |
| 8.8544 |
| 8.7354 |
| 8.8529 |
| 9.0403 |
| 8.8762 |
| 8.9221 |
| 8.8978 |
| 8.8976 |
| 8.8011 |
| 8.9498 |
| 8.8302 |
| 8.8571 |
| 8.7848 |
| 8.7587 |
| 8.3292 |
| 8.4902 |
| 8.3982 |
| 8.3925 |
| 8.3237 |
| 7.9590 |
| 8.3388 |
| 8.4462 |
| 8.2383 |
| 8.1162 |
| 8.0981 |
| 8.0332 |
| 7.9213 |
| 7.8578 |
| 8.1102 |
| 7.9094 |
| 7.8322 |
| 7.9737 |
| 7.7197 |
| 7.9444 |
| 8.0348 |
| 8.2840 |
| 8.0729 |
| 7.8926 |
| 7.4997 |
| 7.4395 |
| 7.3848 |
| 7.1898 |
| 7.4130 |
| 7.5433 |
| 7.2484 |
| 7.4651 |
| 7.0278 |
| 7.8695 |
| 8.5509 |
| 9.1718 |
| 9.3424 |
| 9.5889 |
| 9.5189 |
| 9.4527 |
| 9.4234 |
| 9.5348 |
| 9.4683 |
| 9.4461 |
| 9.4031 |
| 9.3954 |
| 9.4012 |
| 9.2542 |
| 9.0930 |
| 9.1532 |
| 9.2106 |
| 9.3090 |
| 9.2858 |
| 9.3148 |
| 9.3076 |
| 9.2374 |
| 9.0937 |
| 9.0211 |
| 9.1351 |
| 9.1595 |
| 9.0951 |
| 8.8450 |
| 8.9284 |
| 8.9564 |
| 9.0888 |
| 9.0405 |
| 9.3379 |
| 9.3435 |
| 9.3781 |
| 9.3991 |
| 9.3206 |
| 9.2686 |
| 9.2804 |
| 9.2694 |
| 8.9868 |
| 9.3404 |
| 9.3413 |
| 9.2635 |
| 9.3689 |
| 9.3642 |
| 9.4564 |
| 9.4346 |
| 9.3770 |
| 9.2833 |
| 9.3544 |
| 9.3397 |
| 9.1801 |
| 9.2270 |
| 9.3047 |
| 9.2440 |
| 9.2239 |
| 9.3173 |
| 9.3510 |
| 9.2891 |
| 9.3744 |
| 9.1927 |
| 9.0604 |
| 8.9586 |
| 8.8641 |
| 8.7604 |
| 8.7519 |
| 8.6387 |
| 8.7385 |
| 8.7450 |
| 8.9546 |
| 8.8724 |
| 9.1718 |
| 9.4505 |
| 9.3973 |
| 9.5153 |
| 9.3835 |
| 9.4331 |
| 9.2340 |
| 9.2735 |
| 9.4697 |
| 9.3645 |
| 9.2990 |
| 9.6083 |
| 9.6071 |
| 9.4110 |
| 9.4519 |
| 9.2800 |
| 8.9148 |
| 8.9404 |
| 8.6592 |
| 8.6508 |
| 8.8717 |
| 9.0863 |
| 8.9724 |
| 9.0794 |
| 9.1031 |
| 9.4531 |
| 9.3416 |
| 9.8277 |
| 9.6184 |
| 9.7025 |
| 9.6558 |
| 9.4639 |
| 9.5247 |
| 9.4270 |
| 9.4813 |
| 9.5949 |
| 9.5264 |
| 9.4819 |
| 9.5863 |
| 9.5656 |
| 9.4670 |
| 9.3176 |
| 9.0837 |
| 9.0481 |
| 9.3783 |
| 9.3911 |
| 9.5994 |
| 9.6337 |
| 9.4219 |
| 9.3572 |
| 9.3837 |
| 9.2953 |
| 9.3807 |
| 9.3742 |
| 9.5864 |
| 9.8102 |
| 9.9646 |
| 10.0583 |
| 10.1166 |
| 10.0073 |
| 9.9836 |
| 10.0700 |
| 10.0118 |
| 9.9759 |
| 10.0295 |
| 10.0787 |
| 10.1794 |
| 9.9597 |
| 9.8194 |
| 9.9688 |
| 9.9413 |
| 9.8674 |
| 9.7555 |
| 9.6701 |
| 9.5652 |
| 9.5237 |
| 9.2893 |
| 9.4175 |
| 9.5220 |
| 9.5834 |
| 9.5614 |
| 9.5164 |
| 9.4261 |
| 9.3762 |
| 9.0819 |
| 9.0614 |
| 8.9312 |
| 8.7243 |
| 8.7700 |
| 8.6840 |
| 8.5336 |
| 8.3346 |
| 8.2122 |
| 8.2995 |
| 8.5855 |
| 8.6214 |
| 8.7524 |
| 8.8204 |
| 8.6496 |
| 8.6437 |
| 8.7247 |
| 8.5518 |
| 9.6259 |
| 9.3990 |
| 9.6106 |
| 9.3995 |
| 9.3158 |
| 9.1347 |
| 8.8659 |
| 9.0476 |
| 9.3316 |
| 9.4707 |
| 9.5160 |
| 9.6694 |
| 9.7569 |
| 9.5417 |
| 9.3487 |
| 9.3948 |
| 9.6177 |
| 9.6239 |
| 9.6712 |
| 9.2908 |
| 9.5080 |
| 9.6383 |
| 9.5511 |
| 9.6135 |
| 9.6654 |
| 9.8031 |
| 9.9353 |
| 10.3502 |
| 10.1748 |
| 10.1539 |
| 9.9928 |
| 10.2168 |
| 10.0959 |
| 10.2596 |
| 10.0123 |
| 9.9737 |
| 9.7575 |
| 9.7332 |
| 9.2743 |
| 9.7005 |
| 9.7168 |
| 9.5917 |
| 9.8115 |
| 9.9681 |
| 10.2616 |
| 10.2956 |
| 10.4281 |
| 10.2590 |
| 10.6032 |
| 10.7224 |
| 10.7053 |
| 10.6063 |
| 10.5873 |
| 10.7964 |
| 10.7320 |
| 10.7658 |
| 10.7920 |
| 10.5786 |
| 10.3999 |
| 10.6510 |
| 10.5848 |
| 10.4511 |
| 10.6165 |
| 10.3659 |
| 10.8254 |
| 10.9882 |
| 10.9957 |
| 10.8958 |
| 11.0927 |
| 11.2991 |
| 11.2760 |
| 11.3236 |
| 11.5504 |
| 11.4638 |
| 11.3315 |
| 11.4641 |
| 11.6372 |
| 11.7495 |
| 11.5934 |
| 11.4579 |
| 11.5413 |
| 11.5053 |
| 11.5641 |
| 11.9063 |
| 11.6337 |
| 11.9214 |
| 11.4996 |
| 11.4741 |
| 11.8330 |
| 11.8152 |
| 11.9166 |
| 11.9722 |
| 11.9325 |
| 12.1617 |
| 12.1466 |
| 12.1204 |
| 11.9553 |
| 12.0923 |
| 12.1353 |
| 12.1233 |
| 12.3454 |
| 12.7530 |
| 13.1322 |
| 13.1039 |
| 13.1415 |
| 13.2110 |
| 13.2418 |
| 13.1906 |
| 13.2708 |
| 13.2984 |
| 13.2136 |
| 13.4348 |
| 13.4499 |
| 13.6163 |
| 13.6190 |
| 13.6198 |
| 13.6692 |
| 13.5854 |
| 13.5494 |
| 13.8213 |
| 13.8121 |
| 13.7570 |
| 13.6936 |
| 13.7267 |
| 13.7780 |
| 13.6894 |
| 13.7140 |
| 13.8414 |
| 13.8716 |
| 13.8302 |
| 13.7623 |
| 13.6774 |
| 13.5721 |
| 13.7235 |
| 13.6652 |
| 13.7047 |
| 13.6640 |
| 13.4520 |
| 13.5202 |
| 13.4378 |
| 13.3900 |
| 13.4026 |
| 13.4867 |
| 13.3711 |
| 13.1692 |
| 13.3256 |
| 13.4841 |
| 13.6025 |
| 13.5882 |
| 13.6164 |
| 13.7268 |
| 13.7784 |
| 13.8261 |
| 13.4601 |
| 13.6461 |
| 13.7517 |
| 13.4324 |
| 13.6475 |
| 13.7640 |
| 13.6837 |
| 13.6500 |
| 13.4624 |
| 13.5556 |
| 13.8473 |
| 13.7060 |
| 13.5125 |
| 13.3278 |
| 13.5185 |
| 13.6302 |
| 14.0488 |
| 14.0438 |
| 14.0006 |
| 14.2166 |
| 13.9270 |
| 13.7100 |
| 13.7278 |
| 13.3679 |
| 13.8891 |
| 13.8015 |
| 13.9215 |
| 14.2289 |
| 14.3925 |
| 14.6220 |
| 14.6982 |
| 14.5374 |
| 14.4574 |
| 14.5416 |
| 14.5477 |
| 14.3640 |
| 14.4289 |
| 14.2581 |
| 14.0662 |
| 13.9150 |
| 13.9808 |
| 14.0100 |
| 13.9258 |
| 14.0040 |
| 13.8939 |
| 13.9927 |
| 14.0416 |
| 13.9209 |
| 13.7070 |
| 13.7347 |
| 13.9098 |
| 13.8537 |
| 13.7214 |
| 13.6739 |
| 13.6178 |
| 13.4938 |
| 13.6205 |
| 13.6383 |
| 13.8383 |
| 13.8660 |
| 13.8891 |
| 13.8341 |
| 13.7573 |
| 13.9624 |
| 13.7060 |
| 13.4781 |
| 13.5267 |
| 13.5784 |
| 13.5721 |
| 13.5261 |
| 13.4153 |
| 13.1353 |
| 13.3858 |
| 13.2312 |
| 13.3388 |
| 12.8703 |
| 12.8467 |
| 12.7796 |
| 12.5493 |
| 12.8630 |
| 12.9267 |
| 13.1215 |
| 13.6173 |
| 13.7549 |
| 13.5497 |
| 13.5075 |
| 13.8452 |
| 14.0072 |
| 14.1382 |
| 14.1629 |
| 14.0648 |
| 13.9050 |
| 13.8572 |
| 14.0700 |
| 14.0114 |
| 14.0855 |
| 13.7166 |
| 13.5656 |
| 13.1956 |
| 12.9768 |
| 12.8381 |
| 12.9208 |
| 12.8419 |
| 12.8944 |
| 13.1729 |
| 12.6588 |
| 12.7259 |
| 13.1555 |
| 13.1933 |
| 13.4826 |
| 13.1379 |
| 13.3477 |
| 13.3735 |
| 12.7884 |
| 13.0880 |
| 13.4823 |
| 13.9081 |
| 14.2031 |
| 14.3023 |
| 14.4630 |
| 14.5075 |
| 14.5870 |
| 15.1960 |
| 15.2392 |
| 15.0911 |
| 15.1523 |
| 15.3137 |
| 14.9286 |
| 14.9257 |
| 14.9600 |
| 15.1814 |
| 15.3055 |
| 15.1520 |
| 15.1355 |
| 15.3006 |
| 15.4332 |
| 15.3041 |
| 15.1373 |
| 15.1249 |
| 15.0069 |
| 14.8381 |
| 14.8131 |
| 14.9103 |
| 14.7868 |
| 14.6817 |
| 14.7659 |
| 14.7528 |
| 14.8466 |
| 14.6222 |
| 14.7542 |
| 14.7552 |
| 14.5060 |
| 14.4704 |
| 14.3814 |
| 14.3214 |
| 14.3193 |
| 14.3487 |
| 14.1676 |
| 14.4626 |
| 14.4485 |
| 14.5103 |
| 14.3958 |
| 14.4390 |
| 14.2650 |
| 14.3231 |
| 14.1341 |
| 14.2091 |
| 13.9137 |
| 13.8122 |
| 13.7296 |
| 13.5673 |
| 13.8715 |
| 14.0116 |
| 14.0410 |
| 14.1296 |
| 13.9830 |
| 13.7751 |
| 13.8878 |
| 13.5496 |
| 14.0525 |
| 14.2416 |
| 14.1142 |
| 13.7592 |
| 13.7845 |
| 13.6904 |
| 13.9850 |
| 14.2113 |
| 14.4733 |
| 14.6311 |
| 14.4170 |
| 14.5766 |
| 14.4596 |
| 14.2714 |
| 14.0650 |
| 14.1502 |
| 14.0598 |
| 13.9424 |
| 13.9107 |
| 13.7358 |
| 13.4954 |
| 13.6821 |
| 13.7769 |
| 14.0125 |
| 14.0491 |
| 13.7342 |
| 13.7883 |
| 13.8613 |
| 13.8497 |
| 14.0232 |
| 13.7614 |
| 13.6555 |
| 13.6795 |
| 13.3148 |
| 13.5162 |
| 13.5830 |
| 13.5904 |
| 13.4644 |
| 13.0307 |
| 13.1322 |
| 13.3423 |
| 13.2590 |
| 13.2766 |
| 13.3259 |
| 13.8496 |
| 13.6770 |
| 13.7674 |
| 13.5430 |
| 13.4663 |
| 13.4018 |
| 12.9261 |
| 13.3638 |
| 13.4832 |
| 13.2529 |
| 13.2022 |
| 13.2504 |
| 13.5347 |
| 13.5055 |
| 13.5076 |
| 13.5333 |
| 13.1225 |
| 12.9274 |
| 13.3422 |
| 13.5292 |
| 13.1068 |
| 12.3020 |
| 12.5036 |
| 12.4767 |
| 11.5687 |
| 11.5366 |
| 11.9982 |
| 12.2240 |
| 12.5704 |
| 12.2617 |
| 12.7209 |
| 12.7350 |
| 12.9219 |
| 13.0912 |
| 13.1998 |
| 13.5099 |
| 13.1837 |
| 13.2007 |
| 13.0406 |
| 13.1751 |
| 13.5774 |
| 13.9574 |
| 13.8981 |
| 13.4105 |
| 13.8704 |
| 14.1167 |
| 15.3883 |
| 16.3010 |
| 16.7830 |
| 16.5618 |
| 16.9890 |
| 17.2623 |
| 17.5584 |
| 17.4967 |
| 17.5195 |
| 17.9000 |
| 17.6303 |
| 17.4825 |
| 17.2661 |
| 17.2088 |
| 17.2507 |
| 17.2787 |
| 17.1928 |
| 17.1350 |
| 17.1774 |
| 17.1217 |
| 17.1137 |
| 16.8993 |
| 16.9708 |
| 17.0092 |
| 16.9189 |
| 16.9098 |
| 16.8585 |
| 16.6807 |
| 16.6213 |
| 16.4756 |
| 16.3941 |
| 16.5979 |
| 16.4909 |
| 16.5405 |
| 16.5125 |
| 16.4680 |
| 16.3290 |
| 16.2223 |
| 16.2739 |
| 16.2762 |
| 16.2786 |
| 16.4354 |
| 16.3896 |
| 16.4295 |
| 16.2857 |
| 16.1753 |
| 16.2093 |
| 16.2727 |
| 16.5663 |
| 16.5876 |
| 16.3878 |
| 16.4516 |
| 16.3718 |
| 16.2662 |
| 16.2461 |
| 15.9592 |
| 15.9866 |
| 16.1103 |
| 16.1127 |
| 16.0178 |
| 16.1692 |
| 16.1731 |
| 16.2204 |
| 16.5170 |
| 16.4994 |
| 16.5288 |
| 16.4990 |
| 16.4193 |
| 16.5159 |
| 16.2773 |
| 16.5474 |
| 16.4635 |
| 16.4708 |
| 16.4603 |
| 16.3644 |
| 16.2601 |
| 16.1939 |
| 16.1845 |
| 16.1865 |
| 16.1053 |
| 16.1284 |
| 15.9453 |
| 15.9499 |
| 15.8751 |
| 16.0741 |
| 16.1713 |
| 16.1227 |
| 16.2525 |
| 16.0483 |
| 16.3155 |
| 16.2337 |
| 16.2151 |
| 16.3710 |
| 16.3747 |
| 16.4707 |
| 16.4174 |
| 16.1825 |
| 16.0893 |
| 16.1984 |
| 16.2712 |
| 16.4096 |
| 16.5006 |
| 16.3926 |
| 16.3923 |
| 16.0480 |
| 16.1813 |
| 16.0558 |
| 16.2864 |
| 16.0803 |
| 16.3744 |
| 16.2439 |
| 16.4512 |
| 16.4465 |
| 16.3124 |
| 16.3054 |
| 16.2663 |
| 16.1688 |
| 16.2119 |
| 15.9198 |
| 15.5895 |
| 15.5260 |
| 15.6181 |
| 15.7581 |
| 15.9803 |
| 15.7633 |
| 15.9336 |
| 16.2526 |
| 16.0608 |
| 16.0657 |
| 16.0482 |
| 15.9914 |
| 16.3398 |
| 16.2867 |
| 16.5533 |
| 16.5822 |
| 16.7535 |
| 16.9720 |
| 17.0301 |
| 16.8955 |
| 16.9905 |
| 17.0298 |
| 16.8860 |
| 16.8198 |
| 16.8528 |
| 16.6900 |
| 16.6604 |
| 16.5472 |
| 16.7312 |
| 16.9651 |
| 16.8052 |
| 16.7027 |
| 16.6199 |
| 16.5878 |
| 16.4522 |
| 16.3601 |
| 16.3665 |
| 16.4710 |
| 16.5171 |
| 16.3469 |
| 16.3626 |
| 16.6170 |
| 16.6717 |
| 16.3451 |
| 16.5637 |
| 16.7427 |
| 16.7548 |
| 16.7785 |
| 16.6573 |
| 16.7508 |
| 16.5733 |
| 16.5508 |
| 16.4617 |
| 16.4040 |
| 16.3493 |
| 16.3419 |
| 16.3178 |
| 16.2239 |
| 16.1076 |
| 16.1998 |
| 16.0944 |
| 16.0618 |
| 15.9724 |
| 16.0303 |
| 15.8693 |
| 15.7196 |
| 15.8289 |
| 15.9706 |
| 16.1141 |
| 16.0287 |
| 16.0651 |
| 15.9498 |
| 15.9053 |
| 15.8403 |
| 15.8087 |
| 15.8495 |
| 15.7791 |
| 15.8777 |
| 15.9388 |
| 15.9195 |
| 15.7195 |
| 15.9821 |
| 15.7686 |
| 15.6120 |
| 15.6575 |
| 15.6096 |
| 15.4075 |
| 15.4220 |
| 15.4794 |
| 15.8039 |
| 15.6620 |
| 15.5335 |
| 15.5283 |
| 15.3582 |
| 15.4275 |
| 15.5777 |
| 15.6446 |
| 15.6081 |
| 15.6125 |
| 15.5766 |
| 15.5029 |
| 15.6063 |
| 15.4825 |
| 15.5125 |
| 15.5669 |
| 15.7022 |
| 15.5683 |
| 15.6448 |
| 15.5766 |
| 15.3747 |
| 15.4313 |
| 15.2322 |
| 15.5437 |
| 15.7290 |
| 15.7808 |
| 15.8308 |
| 15.9310 |