Historia stawek dziennych MWK /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwacha malawijska = 0.8831 kwanza angolańska
minimum na
1 kwacha malawijska = 0.2014 kwanza angolańska
Date | MWK/AOA |
---|---|
0.4913 | |
0.4889 | |
0.4812 | |
0.4818 | |
0.4811 | |
0.4806 | |
0.4801 | |
0.4846 | |
0.4804 | |
0.4821 | |
0.4944 | |
0.4954 | |
0.4920 | |
0.4937 | |
0.4921 | |
0.4940 | |
0.4932 | |
0.4944 | |
0.4933 | |
0.4928 | |
0.4935 | |
0.4916 | |
0.4926 | |
0.4924 | |
0.4932 | |
0.4927 | |
0.4933 | |
0.4917 | |
0.7439 | |
0.7399 | |
0.7270 | |
0.7199 | |
0.7152 | |
0.7133 | |
0.7654 | |
0.7647 | |
0.7481 | |
0.7529 | |
0.7729 | |
0.7600 | |
0.7649 | |
0.7628 | |
0.7899 | |
0.7843 | |
0.7851 | |
0.7819 | |
0.7838 | |
0.7861 | |
0.7832 | |
0.7243 | |
0.6604 | |
0.5888 | |
0.5527 | |
0.5258 | |
0.5128 | |
0.4961 | |
0.4979 | |
0.4976 | |
0.4944 | |
0.4821 | |
0.4963 | |
0.4928 | |
0.4927 | |
0.4913 | |
0.4906 | |
0.4911 | |
0.4912 | |
0.4931 | |
0.4912 | |
0.4920 | |
0.4926 | |
0.4909 | |
0.4916 | |
0.4923 | |
0.4935 | |
0.4964 | |
0.4847 | |
0.4761 | |
0.4721 | |
0.4455 | |
0.4335 | |
0.4325 | |
0.4231 | |
0.4213 | |
0.4192 | |
0.4176 | |
0.4174 | |
0.4190 | |
0.4187 | |
0.4180 | |
0.4205 | |
0.4223 | |
0.4199 | |
0.4180 | |
0.4176 | |
0.4159 | |
0.4189 | |
0.4237 | |
0.4256 | |
0.5242 | |
0.5152 | |
0.5102 | |
0.5014 | |
0.4931 | |
0.4979 | |
0.4962 | |
0.5579 | |
0.5816 | |
0.5912 | |
0.6142 | |
0.6258 | |
0.6584 | |
0.6505 | |
0.6474 | |
0.6494 | |
0.6556 | |
0.6739 | |
0.6800 | |
0.6946 | |
0.6958 | |
0.6834 | |
0.6926 | |
0.7045 | |
0.7170 | |
0.7320 | |
0.7319 | |
0.7315 | |
0.7308 | |
0.7319 | |
0.7330 | |
0.7338 | |
0.7363 | |
0.7566 | |
0.7674 | |
0.7791 | |
0.7806 | |
0.7839 | |
0.7847 | |
0.7850 | |
0.7859 | |
0.7930 | |
0.7936 | |
0.7970 | |
0.7964 | |
0.8030 | |
0.8028 | |
0.8024 | |
0.8049 | |
0.8049 | |
0.8116 | |
0.8212 | |
0.8222 | |
0.8245 | |
0.8309 | |
0.8296 | |
0.8003 | |
0.8003 | |
0.7980 | |
0.7977 | |
0.7931 | |
0.7912 | |
0.8060 | |
0.8364 | |
0.8417 | |
0.8377 | |
0.8475 | |
0.8485 | |
0.8524 | |
0.8507 | |
0.8458 | |
0.8495 | |
0.8541 | |
0.8593 | |
0.8527 | |
0.8575 | |
0.8584 | |
0.8797 | |
0.8786 | |
0.8831 | |
0.8719 | |
0.8630 | |
0.8551 | |
0.8428 | |
0.8256 | |
0.8235 | |
0.8334 | |
0.8303 | |
0.8032 | |
0.7855 | |
0.7730 | |
0.7877 | |
0.7873 | |
0.7588 | |
0.7695 | |
0.7799 | |
0.7832 | |
0.7844 | |
0.8224 | |
0.8116 | |
0.8009 | |
0.7839 | |
0.7890 | |
0.7788 | |
0.7431 | |
0.7591 | |
0.7588 | |
0.7599 | |
0.7692 | |
0.7481 | |
0.7047 | |
0.7080 | |
0.6777 | |
0.6687 | |
0.6689 | |
0.6717 | |
0.6705 | |
0.6763 | |
0.6733 | |
0.6761 | |
0.6640 | |
0.6581 | |
0.6552 | |
0.6562 | |
0.6518 | |
0.6272 | |
0.6508 | |
0.6676 | |
0.6472 | |
0.6270 | |
0.6284 | |
0.6744 | |
0.6700 | |
0.6175 | |
0.5571 | |
0.5202 | |
0.5157 | |
0.5135 | |
0.4991 | |
0.5041 | |
0.4993 | |
0.4950 | |
0.4966 | |
0.4966 | |
0.4833 | |
0.4620 | |
0.4560 | |
0.4519 | |
0.4557 | |
0.4522 | |
0.4477 | |
0.4450 | |
0.4547 | |
0.4389 | |
0.4566 | |
0.4576 | |
0.4512 | |
0.4441 | |
0.4408 | |
0.4380 | |
0.4387 | |
0.4384 | |
0.4389 | |
0.4382 | |
0.4353 | |
0.4319 | |
0.4312 | |
0.4312 | |
0.4317 | |
0.4301 | |
0.4289 | |
0.4269 | |
0.4261 | |
0.4259 | |
0.4276 | |
0.3974 | |
0.4163 | |
0.4210 | |
0.4190 | |
0.4183 | |
0.4269 | |
0.4266 | |
0.4264 | |
0.4227 | |
0.4234 | |
0.4187 | |
0.4155 | |
0.4155 | |
0.4075 | |
0.3974 | |
0.3918 | |
0.3910 | |
0.3805 | |
0.3767 | |
0.3688 | |
0.3621 | |
0.3577 | |
0.3511 | |
0.3493 | |
0.3504 | |
0.3430 | |
0.3416 | |
0.3227 | |
0.3355 | |
0.3069 | |
0.3254 | |
0.3278 | |
0.3246 | |
0.3196 | |
0.3199 | |
0.3057 | |
0.3012 | |
0.2992 | |
0.2999 | |
0.2957 | |
0.2951 | |
0.2951 | |
0.2966 | |
0.2934 | |
0.2939 | |
0.2881 | |
0.2902 | |
0.2856 | |
0.2800 | |
0.2539 | |
0.2501 | |
0.2282 | |
0.2290 | |
0.2289 | |
0.2284 | |
0.2291 | |
0.2287 | |
0.2283 | |
0.2288 | |
0.2288 | |
0.2288 | |
0.2288 | |
0.2288 | |
0.2288 | |
0.2287 | |
0.2282 | |
0.2283 | |
0.2290 | |
0.2289 | |
0.2288 | |
0.2283 | |
0.2289 | |
0.2288 | |
0.2287 | |
0.2282 | |
0.2289 | |
0.2289 | |
0.2286 | |
0.2284 | |
0.2289 | |
0.2273 | |
0.2283 | |
0.2289 | |
0.2281 | |
0.2285 | |
0.2287 | |
0.2280 | |
0.2293 | |
0.2290 | |
0.2301 | |
0.2284 | |
0.2285 | |
0.2302 | |
0.2296 | |
0.2300 | |
0.2303 | |
0.2309 | |
0.2307 | |
0.2320 | |
0.2275 | |
0.2313 | |
0.2284 | |
0.2295 | |
0.2314 | |
0.2284 | |
0.2316 | |
0.2299 | |
0.2292 | |
0.2300 | |
0.2326 | |
0.2328 | |
0.2397 | |
0.2368 | |
0.2371 | |
0.2381 | |
0.2369 | |
0.2357 | |
0.2343 | |
0.2334 | |
0.2336 | |
0.2323 | |
0.2351 | |
0.2337 | |
0.2326 | |
0.2342 | |
0.2356 | |
0.2341 | |
0.2358 | |
0.2321 | |
0.2339 | |
0.2331 | |
0.2344 | |
0.2363 | |
0.2412 | |
0.2371 | |
0.2366 | |
0.2404 | |
0.2426 | |
0.2413 | |
0.2473 | |
0.2388 | |
0.2414 | |
0.2356 | |
0.2371 | |
0.2323 | |
0.2282 | |
0.2174 | |
0.2119 | |
0.2130 | |
0.2089 | |
0.2160 | |
0.2162 | |
0.2196 | |
0.2318 | |
0.2129 | |
0.2076 | |
0.2112 | |
0.2158 | |
0.2180 | |
0.2245 | |
0.2261 | |
0.2313 | |
0.2382 | |
0.2396 | |
0.2434 | |
0.2452 | |
0.2456 | |
0.2439 | |
0.2456 | |
0.2420 | |
0.2421 | |
0.2253 | |
0.2232 | |
0.2255 | |
0.2300 | |
0.2349 | |
0.2452 | |
0.2444 | |
0.2724 | |
0.2771 | |
0.2753 | |
0.2765 | |
0.2736 | |
0.2742 | |
0.2690 | |
0.2505 | |
0.2474 | |
0.2500 | |
0.2489 | |
0.2482 | |
0.2477 | |
0.2481 | |
0.2464 | |
0.2437 | |
0.2459 | |
0.2437 | |
0.2450 | |
0.2406 | |
0.2393 | |
0.2361 | |
0.2377 | |
0.2352 | |
0.2297 | |
0.2270 | |
0.2265 | |
0.2236 | |
0.2244 | |
0.2197 | |
0.2187 | |
0.2144 | |
0.2124 | |
0.2088 | |
0.2053 | |
0.2077 | |
0.2198 | |
0.2170 | |
0.2157 | |
0.2165 | |
0.2262 | |
0.2463 | |
0.2437 | |
0.2454 | |
0.2473 | |
0.2484 | |
0.2476 | |
0.2458 | |
0.2469 | |
0.2473 | |
0.2476 | |
0.2469 | |
0.2458 | |
0.2460 | |
0.2469 | |
0.2478 | |
0.2473 | |
0.2483 | |
0.2484 | |
0.2484 | |
0.2491 | |
0.2485 | |
0.2482 | |
0.2489 | |
0.2494 | |
0.2497 | |
0.2481 | |
0.2497 | |
0.2377 | |
0.2407 | |
0.2375 | |
0.2323 | |
0.2298 | |
0.2298 | |
0.2316 | |
0.2308 | |
0.2287 | |
0.2276 | |
0.2224 | |
0.2229 | |
0.2236 | |
0.2314 | |
0.2293 | |
0.2266 | |
0.2301 | |
0.2367 | |
0.2378 | |
0.2372 | |
0.2433 | |
0.2429 | |
0.2465 | |
0.2627 | |
0.2648 | |
0.2625 | |
0.2637 | |
0.2701 | |
0.2908 | |
0.2926 | |
0.2939 | |
0.2917 | |
0.2906 | |
0.2912 | |
0.2915 | |
0.2921 | |
0.2919 | |
0.2918 | |
0.2905 | |
0.2902 | |
0.2936 | |
0.2922 | |
0.2957 | |
0.2958 | |
0.2930 | |
0.2882 | |
0.2668 | |
0.2432 | |
0.2452 | |
0.2398 | |
0.2314 | |
0.2385 | |
0.2420 | |
0.2479 | |
0.2460 | |
0.2536 | |
0.2541 | |
0.2556 | |
0.2512 | |
0.2597 | |
0.2671 | |
0.2659 | |
0.2696 | |
0.2768 | |
0.2906 | |
0.2967 | |
0.2934 | |
0.2865 | |
0.2951 | |
0.2908 | |
0.2923 | |
0.2925 | |
0.2969 | |
0.3070 | |
0.3032 | |
0.3022 | |
0.3093 | |
0.3065 | |
0.3169 | |
0.3125 | |
0.3234 | |
0.3227 | |
0.3380 | |
0.3439 | |
0.3455 | |
0.3480 | |
0.3465 | |
0.3483 | |
0.3480 | |
0.3474 | |
0.3628 | |
0.3603 | |
0.3562 | |
0.3524 | |
0.3508 | |
0.3644 | |
0.3643 | |
0.3678 | |
0.3787 | |
0.3778 | |
0.4601 | |
0.5720 | |
0.5744 | |
0.5731 | |
0.5725 | |
0.5710 | |
0.5752 | |
0.5711 | |
0.5760 | |
0.5729 | |
0.5722 | |
0.5741 | |
0.5730 | |
0.5874 | |
0.5764 | |
0.5768 | |
0.5835 | |
0.5794 | |
0.5823 | |
0.5823 | |
0.5799 | |
0.5747 | |
0.5798 | |
0.5761 | |
0.5808 | |
0.5787 | |
0.5750 | |
0.5679 | |
0.5729 | |
0.5705 | |
0.5717 | |
0.5696 | |
0.5691 | |
0.5695 | |
0.5918 | |
0.5874 | |
0.5855 | |
0.5856 | |
0.5889 | |
0.6153 | |
0.6210 | |
0.6187 | |
0.6115 | |
0.6155 | |
0.6137 | |
0.6188 | |
0.6186 | |
0.6154 | |
0.6124 | |
0.6168 | |
0.6185 | |
0.6136 | |
0.6188 | |
0.6140 | |
0.6143 | |
0.6155 | |
0.6185 | |
0.6187 | |
0.6128 | |
0.6143 | |
0.6152 | |
0.6155 | |
0.6122 | |
0.6167 | |
0.6103 | |
0.6136 | |
0.6101 | |
0.6129 | |
0.6161 | |
0.6118 | |
0.6111 | |
0.6109 | |
0.6092 | |
0.6092 | |
0.6111 | |
0.6092 | |
0.6049 | |
0.6078 | |
0.6086 | |
0.6077 | |
0.6063 | |
0.6107 | |
0.6066 | |
0.6073 | |
0.6034 | |
0.6023 | |
0.5970 | |
0.5951 | |
0.5987 | |
0.6086 | |
0.6114 | |
0.6085 | |
0.6083 | |
0.6095 | |
0.6085 | |
0.6109 | |
0.6093 | |
0.6124 | |
0.6115 | |
0.6100 | |
0.6095 | |
0.6116 | |
0.6120 | |
0.6173 | |
0.6257 | |
0.6203 | |
0.6180 | |
0.6154 | |
0.6119 | |
0.6170 | |
0.5990 | |
0.5995 | |
0.5898 | |
0.5948 | |
0.5979 | |
0.5971 | |
0.5967 | |
0.6121 | |
0.6105 | |
0.6157 | |
0.6123 | |
0.6138 | |
0.6088 | |
0.6127 | |
0.6114 | |
0.6203 | |
0.6119 | |
0.6199 | |
0.6086 | |
0.6086 | |
0.5945 | |
0.5973 | |
0.5976 | |
0.6016 | |
0.5327 | |
0.5537 | |
0.5498 | |
0.5487 | |
0.5583 | |
0.5499 | |
0.5477 | |
0.5523 | |
0.5568 | |
0.5420 | |
0.5498 | |
0.5499 | |
0.5546 | |
0.5627 | |
0.5539 | |
0.5384 | |
0.5412 | |
0.5369 | |
0.5365 | |
0.5399 | |
0.5518 | |
0.5450 | |
0.5527 | |
0.5522 | |
0.5483 | |
0.5537 | |
0.5347 | |
0.5412 | |
0.5413 | |
0.5405 | |
0.5371 | |
0.5383 | |
0.5392 | |
0.5306 | |
0.5311 | |
0.5297 | |
0.5303 | |
0.5275 | |
0.5251 | |
0.5278 | |
0.5414 | |
0.5269 | |
0.5292 | |
0.5238 | |
0.5223 | |
0.5290 | |
0.5254 | |
0.5251 | |
0.5249 | |
0.5264 | |
0.5258 | |
0.5251 | |
0.5261 | |
0.5267 | |
0.5300 | |
0.5332 | |
0.5300 | |
0.5306 | |
0.5283 | |
0.5299 | |
0.5290 | |
0.5284 | |
0.5279 | |
0.5331 | |
0.5312 | |
0.5310 | |
0.5334 | |
0.5331 | |
0.5339 | |
0.5346 | |
0.5332 | |
0.5323 | |
0.5365 | |
0.5332 | |
0.5322 | |
0.5380 | |
0.5348 | |
0.5386 | |
0.5386 | |
0.5496 | |
0.5489 | |
0.5523 | |
0.5453 | |
0.5480 | |
0.5498 | |
0.5511 | |
0.5523 | |
0.5512 | |
0.5406 | |
0.5380 | |
0.5387 | |
0.5386 | |
0.5384 | |
0.5386 | |
0.5439 | |
0.5360 | |
0.5353 | |
0.5378 | |
0.5405 | |
0.5378 | |
0.5408 |