Povijest dnevnih stopa MWK /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 malavijska kvača = 0.8831 angolska kvanza
Minimalni na
1 malavijska kvača = 0.2014 angolska kvanza
povijest Cijena AOA / MWK
Date | MWK/AOA |
| 0.4913 |
| 0.4889 |
| 0.4812 |
| 0.4818 |
| 0.4811 |
| 0.4806 |
| 0.4801 |
| 0.4846 |
| 0.4804 |
| 0.4821 |
| 0.4944 |
| 0.4954 |
| 0.4920 |
| 0.4937 |
| 0.4921 |
| 0.4940 |
| 0.4932 |
| 0.4944 |
| 0.4933 |
| 0.4928 |
| 0.4935 |
| 0.4916 |
| 0.4926 |
| 0.4924 |
| 0.4932 |
| 0.4927 |
| 0.4933 |
| 0.4917 |
| 0.7439 |
| 0.7399 |
| 0.7270 |
| 0.7199 |
| 0.7152 |
| 0.7133 |
| 0.7654 |
| 0.7647 |
| 0.7481 |
| 0.7529 |
| 0.7729 |
| 0.7600 |
| 0.7649 |
| 0.7628 |
| 0.7899 |
| 0.7843 |
| 0.7851 |
| 0.7819 |
| 0.7838 |
| 0.7861 |
| 0.7832 |
| 0.7243 |
| 0.6604 |
| 0.5888 |
| 0.5527 |
| 0.5258 |
| 0.5128 |
| 0.4961 |
| 0.4979 |
| 0.4976 |
| 0.4944 |
| 0.4821 |
| 0.4963 |
| 0.4928 |
| 0.4927 |
| 0.4913 |
| 0.4906 |
| 0.4911 |
| 0.4912 |
| 0.4931 |
| 0.4912 |
| 0.4920 |
| 0.4926 |
| 0.4909 |
| 0.4916 |
| 0.4923 |
| 0.4935 |
| 0.4964 |
| 0.4847 |
| 0.4761 |
| 0.4721 |
| 0.4455 |
| 0.4335 |
| 0.4325 |
| 0.4231 |
| 0.4213 |
| 0.4192 |
| 0.4176 |
| 0.4174 |
| 0.4190 |
| 0.4187 |
| 0.4180 |
| 0.4205 |
| 0.4223 |
| 0.4199 |
| 0.4180 |
| 0.4176 |
| 0.4159 |
| 0.4189 |
| 0.4237 |
| 0.4256 |
| 0.5242 |
| 0.5152 |
| 0.5102 |
| 0.5014 |
| 0.4931 |
| 0.4979 |
| 0.4962 |
| 0.5579 |
| 0.5816 |
| 0.5912 |
| 0.6142 |
| 0.6258 |
| 0.6584 |
| 0.6505 |
| 0.6474 |
| 0.6494 |
| 0.6556 |
| 0.6739 |
| 0.6800 |
| 0.6946 |
| 0.6958 |
| 0.6834 |
| 0.6926 |
| 0.7045 |
| 0.7170 |
| 0.7320 |
| 0.7319 |
| 0.7315 |
| 0.7308 |
| 0.7319 |
| 0.7330 |
| 0.7338 |
| 0.7363 |
| 0.7566 |
| 0.7674 |
| 0.7791 |
| 0.7806 |
| 0.7839 |
| 0.7847 |
| 0.7850 |
| 0.7859 |
| 0.7930 |
| 0.7936 |
| 0.7970 |
| 0.7964 |
| 0.8030 |
| 0.8028 |
| 0.8024 |
| 0.8049 |
| 0.8049 |
| 0.8116 |
| 0.8212 |
| 0.8222 |
| 0.8245 |
| 0.8309 |
| 0.8296 |
| 0.8003 |
| 0.8003 |
| 0.7980 |
| 0.7977 |
| 0.7931 |
| 0.7912 |
| 0.8060 |
| 0.8364 |
| 0.8417 |
| 0.8377 |
| 0.8475 |
| 0.8485 |
| 0.8524 |
| 0.8507 |
| 0.8458 |
| 0.8495 |
| 0.8541 |
| 0.8593 |
| 0.8527 |
| 0.8575 |
| 0.8584 |
| 0.8797 |
| 0.8786 |
| 0.8831 |
| 0.8719 |
| 0.8630 |
| 0.8551 |
| 0.8428 |
| 0.8256 |
| 0.8235 |
| 0.8334 |
| 0.8303 |
| 0.8032 |
| 0.7855 |
| 0.7730 |
| 0.7877 |
| 0.7873 |
| 0.7588 |
| 0.7695 |
| 0.7799 |
| 0.7832 |
| 0.7844 |
| 0.8224 |
| 0.8116 |
| 0.8009 |
| 0.7839 |
| 0.7890 |
| 0.7788 |
| 0.7431 |
| 0.7591 |
| 0.7588 |
| 0.7599 |
| 0.7692 |
| 0.7481 |
| 0.7047 |
| 0.7080 |
| 0.6777 |
| 0.6687 |
| 0.6689 |
| 0.6717 |
| 0.6705 |
| 0.6763 |
| 0.6733 |
| 0.6761 |
| 0.6640 |
| 0.6581 |
| 0.6552 |
| 0.6562 |
| 0.6518 |
| 0.6272 |
| 0.6508 |
| 0.6676 |
| 0.6472 |
| 0.6270 |
| 0.6284 |
| 0.6744 |
| 0.6700 |
| 0.6175 |
| 0.5571 |
| 0.5202 |
| 0.5157 |
| 0.5135 |
| 0.4991 |
| 0.5041 |
| 0.4993 |
| 0.4950 |
| 0.4966 |
| 0.4966 |
| 0.4833 |
| 0.4620 |
| 0.4560 |
| 0.4519 |
| 0.4557 |
| 0.4522 |
| 0.4477 |
| 0.4450 |
| 0.4547 |
| 0.4389 |
| 0.4566 |
| 0.4576 |
| 0.4512 |
| 0.4441 |
| 0.4408 |
| 0.4380 |
| 0.4387 |
| 0.4384 |
| 0.4389 |
| 0.4382 |
| 0.4353 |
| 0.4319 |
| 0.4312 |
| 0.4312 |
| 0.4317 |
| 0.4301 |
| 0.4289 |
| 0.4269 |
| 0.4261 |
| 0.4259 |
| 0.4276 |
| 0.3974 |
| 0.4163 |
| 0.4210 |
| 0.4190 |
| 0.4183 |
| 0.4269 |
| 0.4266 |
| 0.4264 |
| 0.4227 |
| 0.4234 |
| 0.4187 |
| 0.4155 |
| 0.4155 |
| 0.4075 |
| 0.3974 |
| 0.3918 |
| 0.3910 |
| 0.3805 |
| 0.3767 |
| 0.3688 |
| 0.3621 |
| 0.3577 |
| 0.3511 |
| 0.3493 |
| 0.3504 |
| 0.3430 |
| 0.3416 |
| 0.3227 |
| 0.3355 |
| 0.3069 |
| 0.3254 |
| 0.3278 |
| 0.3246 |
| 0.3196 |
| 0.3199 |
| 0.3057 |
| 0.3012 |
| 0.2992 |
| 0.2999 |
| 0.2957 |
| 0.2951 |
| 0.2951 |
| 0.2966 |
| 0.2934 |
| 0.2939 |
| 0.2881 |
| 0.2902 |
| 0.2856 |
| 0.2800 |
| 0.2539 |
| 0.2501 |
| 0.2282 |
| 0.2290 |
| 0.2289 |
| 0.2284 |
| 0.2291 |
| 0.2287 |
| 0.2283 |
| 0.2288 |
| 0.2288 |
| 0.2288 |
| 0.2288 |
| 0.2288 |
| 0.2288 |
| 0.2287 |
| 0.2282 |
| 0.2283 |
| 0.2290 |
| 0.2289 |
| 0.2288 |
| 0.2283 |
| 0.2289 |
| 0.2288 |
| 0.2287 |
| 0.2282 |
| 0.2289 |
| 0.2289 |
| 0.2286 |
| 0.2284 |
| 0.2289 |
| 0.2273 |
| 0.2283 |
| 0.2289 |
| 0.2281 |
| 0.2285 |
| 0.2287 |
| 0.2280 |
| 0.2293 |
| 0.2290 |
| 0.2301 |
| 0.2284 |
| 0.2285 |
| 0.2302 |
| 0.2296 |
| 0.2300 |
| 0.2303 |
| 0.2309 |
| 0.2307 |
| 0.2320 |
| 0.2275 |
| 0.2313 |
| 0.2284 |
| 0.2295 |
| 0.2314 |
| 0.2284 |
| 0.2316 |
| 0.2299 |
| 0.2292 |
| 0.2300 |
| 0.2326 |
| 0.2328 |
| 0.2397 |
| 0.2368 |
| 0.2371 |
| 0.2381 |
| 0.2369 |
| 0.2357 |
| 0.2343 |
| 0.2334 |
| 0.2336 |
| 0.2323 |
| 0.2351 |
| 0.2337 |
| 0.2326 |
| 0.2342 |
| 0.2356 |
| 0.2341 |
| 0.2358 |
| 0.2321 |
| 0.2339 |
| 0.2331 |
| 0.2344 |
| 0.2363 |
| 0.2412 |
| 0.2371 |
| 0.2366 |
| 0.2404 |
| 0.2426 |
| 0.2413 |
| 0.2473 |
| 0.2388 |
| 0.2414 |
| 0.2356 |
| 0.2371 |
| 0.2323 |
| 0.2282 |
| 0.2174 |
| 0.2119 |
| 0.2130 |
| 0.2089 |
| 0.2160 |
| 0.2162 |
| 0.2196 |
| 0.2318 |
| 0.2129 |
| 0.2076 |
| 0.2112 |
| 0.2158 |
| 0.2180 |
| 0.2245 |
| 0.2261 |
| 0.2313 |
| 0.2382 |
| 0.2396 |
| 0.2434 |
| 0.2452 |
| 0.2456 |
| 0.2439 |
| 0.2456 |
| 0.2420 |
| 0.2421 |
| 0.2253 |
| 0.2232 |
| 0.2255 |
| 0.2300 |
| 0.2349 |
| 0.2452 |
| 0.2444 |
| 0.2724 |
| 0.2771 |
| 0.2753 |
| 0.2765 |
| 0.2736 |
| 0.2742 |
| 0.2690 |
| 0.2505 |
| 0.2474 |
| 0.2500 |
| 0.2489 |
| 0.2482 |
| 0.2477 |
| 0.2481 |
| 0.2464 |
| 0.2437 |
| 0.2459 |
| 0.2437 |
| 0.2450 |
| 0.2406 |
| 0.2393 |
| 0.2361 |
| 0.2377 |
| 0.2352 |
| 0.2297 |
| 0.2270 |
| 0.2265 |
| 0.2236 |
| 0.2244 |
| 0.2197 |
| 0.2187 |
| 0.2144 |
| 0.2124 |
| 0.2088 |
| 0.2053 |
| 0.2077 |
| 0.2198 |
| 0.2170 |
| 0.2157 |
| 0.2165 |
| 0.2262 |
| 0.2463 |
| 0.2437 |
| 0.2454 |
| 0.2473 |
| 0.2484 |
| 0.2476 |
| 0.2458 |
| 0.2469 |
| 0.2473 |
| 0.2476 |
| 0.2469 |
| 0.2458 |
| 0.2460 |
| 0.2469 |
| 0.2478 |
| 0.2473 |
| 0.2483 |
| 0.2484 |
| 0.2484 |
| 0.2491 |
| 0.2485 |
| 0.2482 |
| 0.2489 |
| 0.2494 |
| 0.2497 |
| 0.2481 |
| 0.2497 |
| 0.2377 |
| 0.2407 |
| 0.2375 |
| 0.2323 |
| 0.2298 |
| 0.2298 |
| 0.2316 |
| 0.2308 |
| 0.2287 |
| 0.2276 |
| 0.2224 |
| 0.2229 |
| 0.2236 |
| 0.2314 |
| 0.2293 |
| 0.2266 |
| 0.2301 |
| 0.2367 |
| 0.2378 |
| 0.2372 |
| 0.2433 |
| 0.2429 |
| 0.2465 |
| 0.2627 |
| 0.2648 |
| 0.2625 |
| 0.2637 |
| 0.2701 |
| 0.2908 |
| 0.2926 |
| 0.2939 |
| 0.2917 |
| 0.2906 |
| 0.2912 |
| 0.2915 |
| 0.2921 |
| 0.2919 |
| 0.2918 |
| 0.2905 |
| 0.2902 |
| 0.2936 |
| 0.2922 |
| 0.2957 |
| 0.2958 |
| 0.2930 |
| 0.2882 |
| 0.2668 |
| 0.2432 |
| 0.2452 |
| 0.2398 |
| 0.2314 |
| 0.2385 |
| 0.2420 |
| 0.2479 |
| 0.2460 |
| 0.2536 |
| 0.2541 |
| 0.2556 |
| 0.2512 |
| 0.2597 |
| 0.2671 |
| 0.2659 |
| 0.2696 |
| 0.2768 |
| 0.2906 |
| 0.2967 |
| 0.2934 |
| 0.2865 |
| 0.2951 |
| 0.2908 |
| 0.2923 |
| 0.2925 |
| 0.2969 |
| 0.3070 |
| 0.3032 |
| 0.3022 |
| 0.3093 |
| 0.3065 |
| 0.3169 |
| 0.3125 |
| 0.3234 |
| 0.3227 |
| 0.3380 |
| 0.3439 |
| 0.3455 |
| 0.3480 |
| 0.3465 |
| 0.3483 |
| 0.3480 |
| 0.3474 |
| 0.3628 |
| 0.3603 |
| 0.3562 |
| 0.3524 |
| 0.3508 |
| 0.3644 |
| 0.3643 |
| 0.3678 |
| 0.3787 |
| 0.3778 |
| 0.4601 |
| 0.5720 |
| 0.5744 |
| 0.5731 |
| 0.5725 |
| 0.5710 |
| 0.5752 |
| 0.5711 |
| 0.5760 |
| 0.5729 |
| 0.5722 |
| 0.5741 |
| 0.5730 |
| 0.5874 |
| 0.5764 |
| 0.5768 |
| 0.5835 |
| 0.5794 |
| 0.5823 |
| 0.5823 |
| 0.5799 |
| 0.5747 |
| 0.5798 |
| 0.5761 |
| 0.5808 |
| 0.5787 |
| 0.5750 |
| 0.5679 |
| 0.5729 |
| 0.5705 |
| 0.5717 |
| 0.5696 |
| 0.5691 |
| 0.5695 |
| 0.5918 |
| 0.5874 |
| 0.5855 |
| 0.5856 |
| 0.5889 |
| 0.6153 |
| 0.6210 |
| 0.6187 |
| 0.6115 |
| 0.6155 |
| 0.6137 |
| 0.6188 |
| 0.6186 |
| 0.6154 |
| 0.6124 |
| 0.6168 |
| 0.6185 |
| 0.6136 |
| 0.6188 |
| 0.6140 |
| 0.6143 |
| 0.6155 |
| 0.6185 |
| 0.6187 |
| 0.6128 |
| 0.6143 |
| 0.6152 |
| 0.6155 |
| 0.6122 |
| 0.6167 |
| 0.6103 |
| 0.6136 |
| 0.6101 |
| 0.6129 |
| 0.6161 |
| 0.6118 |
| 0.6111 |
| 0.6109 |
| 0.6092 |
| 0.6092 |
| 0.6111 |
| 0.6092 |
| 0.6049 |
| 0.6078 |
| 0.6086 |
| 0.6077 |
| 0.6063 |
| 0.6107 |
| 0.6066 |
| 0.6073 |
| 0.6034 |
| 0.6023 |
| 0.5970 |
| 0.5951 |
| 0.5987 |
| 0.6086 |
| 0.6114 |
| 0.6085 |
| 0.6083 |
| 0.6095 |
| 0.6085 |
| 0.6109 |
| 0.6093 |
| 0.6124 |
| 0.6115 |
| 0.6100 |
| 0.6095 |
| 0.6116 |
| 0.6120 |
| 0.6173 |
| 0.6257 |
| 0.6203 |
| 0.6180 |
| 0.6154 |
| 0.6119 |
| 0.6170 |
| 0.5990 |
| 0.5995 |
| 0.5898 |
| 0.5948 |
| 0.5979 |
| 0.5971 |
| 0.5967 |
| 0.6121 |
| 0.6105 |
| 0.6157 |
| 0.6123 |
| 0.6138 |
| 0.6088 |
| 0.6127 |
| 0.6114 |
| 0.6203 |
| 0.6119 |
| 0.6199 |
| 0.6086 |
| 0.6086 |
| 0.5945 |
| 0.5973 |
| 0.5976 |
| 0.6016 |
| 0.5327 |
| 0.5537 |
| 0.5498 |
| 0.5487 |
| 0.5583 |
| 0.5499 |
| 0.5477 |
| 0.5523 |
| 0.5568 |
| 0.5420 |
| 0.5498 |
| 0.5499 |
| 0.5546 |
| 0.5627 |
| 0.5539 |
| 0.5384 |
| 0.5412 |
| 0.5369 |
| 0.5365 |
| 0.5399 |
| 0.5518 |
| 0.5450 |
| 0.5527 |
| 0.5522 |
| 0.5483 |
| 0.5537 |
| 0.5347 |
| 0.5412 |
| 0.5413 |
| 0.5405 |
| 0.5371 |
| 0.5383 |
| 0.5392 |
| 0.5306 |
| 0.5311 |
| 0.5297 |
| 0.5303 |
| 0.5275 |
| 0.5251 |
| 0.5278 |
| 0.5414 |
| 0.5269 |
| 0.5292 |
| 0.5238 |
| 0.5223 |
| 0.5290 |
| 0.5254 |
| 0.5251 |
| 0.5249 |
| 0.5264 |
| 0.5258 |
| 0.5251 |
| 0.5261 |
| 0.5267 |
| 0.5300 |
| 0.5332 |
| 0.5300 |
| 0.5306 |
| 0.5283 |
| 0.5299 |
| 0.5290 |
| 0.5284 |
| 0.5279 |
| 0.5331 |
| 0.5312 |
| 0.5310 |
| 0.5334 |
| 0.5331 |
| 0.5339 |
| 0.5346 |
| 0.5332 |
| 0.5323 |
| 0.5365 |
| 0.5332 |
| 0.5322 |
| 0.5380 |
| 0.5348 |
| 0.5386 |
| 0.5386 |
| 0.5496 |
| 0.5489 |
| 0.5523 |
| 0.5453 |
| 0.5480 |
| 0.5498 |
| 0.5511 |
| 0.5523 |
| 0.5512 |
| 0.5406 |
| 0.5380 |
| 0.5387 |
| 0.5386 |
| 0.5384 |
| 0.5386 |
| 0.5439 |
| 0.5360 |
| 0.5353 |
| 0.5378 |
| 0.5405 |
| 0.5378 |
| 0.5408 |