Historia stawek dziennych MKD /IQD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 denar macedoński = 61.4385 dinar iracki
minimum na
1 denar macedoński = 19.0978 dinar iracki
Date | MKD/IQD |
---|---|
23.1140 | |
23.1129 | |
22.9621 | |
22.9257 | |
22.7913 | |
22.7007 | |
22.5858 | |
23.0299 | |
22.8309 | |
23.0380 | |
23.2134 | |
23.2290 | |
23.0898 | |
23.0672 | |
22.9132 | |
22.9319 | |
22.8997 | |
23.0281 | |
23.1651 | |
23.2893 | |
23.3115 | |
23.5443 | |
23.5066 | |
23.2361 | |
22.9336 | |
23.0311 | |
23.2940 | |
23.2926 | |
22.7487 | |
22.8238 | |
22.5534 | |
22.6779 | |
22.4556 | |
22.4923 | |
22.3202 | |
22.5562 | |
22.7692 | |
22.8737 | |
22.9908 | |
23.0568 | |
23.2035 | |
23.1940 | |
23.4208 | |
23.4503 | |
23.5459 | |
23.8901 | |
23.3760 | |
23.2247 | |
23.2106 | |
23.2257 | |
22.8777 | |
22.7653 | |
22.7457 | |
22.9953 | |
23.1256 | |
23.3964 | |
26.0794 | |
23.5996 | |
25.9122 | |
25.4341 | |
25.3056 | |
25.1238 | |
25.3110 | |
25.4036 | |
25.4100 | |
25.6907 | |
25.7633 | |
25.6384 | |
25.4663 | |
25.2777 | |
25.1513 | |
25.1310 | |
24.9396 | |
24.8731 | |
24.5278 | |
24.2750 | |
24.4615 | |
23.7411 | |
23.5418 | |
23.3209 | |
23.2175 | |
22.9930 | |
23.2312 | |
22.8625 | |
23.6822 | |
24.0251 | |
23.5278 | |
23.6934 | |
23.5582 | |
24.1487 | |
24.1791 | |
24.3116 | |
24.2041 | |
24.0285 | |
23.9498 | |
24.6849 | |
25.0733 | |
24.9055 | |
24.8603 | |
25.3412 | |
25.5199 | |
25.3340 | |
24.7268 | |
25.0256 | |
24.8995 | |
25.3836 | |
26.1140 | |
25.9017 | |
25.6875 | |
26.5951 | |
26.7854 | |
26.7917 | |
27.0886 | |
26.4400 | |
26.8249 | |
27.0203 | |
26.8366 | |
26.8851 | |
26.8482 | |
26.7213 | |
26.7319 | |
26.7204 | |
26.7436 | |
26.6160 | |
26.9313 | |
27.4251 | |
27.4734 | |
27.5048 | |
27.5042 | |
27.3791 | |
27.5408 | |
27.7506 | |
27.8169 | |
27.9815 | |
28.1487 | |
27.9755 | |
27.8199 | |
27.8882 | |
27.7917 | |
28.1465 | |
27.9207 | |
27.8837 | |
28.0909 | |
28.0847 | |
28.2491 | |
28.2352 | |
28.7192 | |
28.8791 | |
28.9570 | |
28.9627 | |
28.7975 | |
28.9479 | |
28.6334 | |
28.7001 | |
28.4979 | |
28.2359 | |
27.7923 | |
27.8818 | |
28.2651 | |
28.2566 | |
28.0808 | |
28.5334 | |
28.8215 | |
28.7249 | |
28.5758 | |
28.5718 | |
28.7844 | |
28.6214 | |
28.7957 | |
29.0146 | |
28.9248 | |
23.6878 | |
23.5057 | |
23.4252 | |
23.0961 | |
22.9152 | |
22.9178 | |
22.8773 | |
22.5262 | |
22.8586 | |
22.7701 | |
22.8925 | |
22.7959 | |
22.5282 | |
22.7512 | |
22.9605 | |
22.8934 | |
23.1129 | |
22.8524 | |
22.9418 | |
22.7171 | |
22.7533 | |
22.7371 | |
22.1353 | |
21.9517 | |
21.8873 | |
21.7111 | |
21.7543 | |
21.7718 | |
21.7869 | |
21.5363 | |
21.1116 | |
20.9512 | |
20.8741 | |
21.0927 | |
20.9489 | |
21.0148 | |
21.1371 | |
20.8310 | |
21.3787 | |
20.7389 | |
21.5713 | |
22.0804 | |
21.4920 | |
21.0207 | |
20.9811 | |
21.1016 | |
21.4112 | |
21.3642 | |
21.4763 | |
21.5959 | |
21.7188 | |
21.7293 | |
21.4913 | |
21.5226 | |
21.4112 | |
21.4163 | |
21.3436 | |
21.4563 | |
21.3887 | |
21.5173 | |
21.4529 | |
21.5881 | |
21.3665 | |
21.2683 | |
21.1901 | |
21.3158 | |
21.3640 | |
21.3926 | |
21.2796 | |
21.5246 | |
21.4964 | |
21.7663 | |
21.7302 | |
21.6101 | |
21.8039 | |
21.7688 | |
21.7192 | |
22.0770 | |
22.0646 | |
21.6936 | |
21.8025 | |
21.6687 | |
21.7033 | |
21.6361 | |
21.7604 | |
21.6809 | |
21.5869 | |
21.8114 | |
21.8731 | |
21.8185 | |
21.7098 | |
21.8790 | |
22.0257 | |
21.7389 | |
21.8832 | |
21.9850 | |
21.7991 | |
21.8517 | |
22.1025 | |
22.0082 | |
22.0578 | |
22.2190 | |
21.9978 | |
22.1371 | |
22.1168 | |
21.9577 | |
22.0710 | |
21.9918 | |
21.9609 | |
22.1471 | |
21.8397 | |
22.0764 | |
22.0599 | |
22.2389 | |
22.4171 | |
22.2778 | |
22.4087 | |
22.7999 | |
22.6039 | |
22.4466 | |
22.5068 | |
22.6249 | |
22.2284 | |
22.0309 | |
22.3390 | |
22.6597 | |
22.6540 | |
22.6444 | |
22.7113 | |
22.5087 | |
22.6223 | |
22.4834 | |
22.8695 | |
22.6780 | |
22.5126 | |
22.7952 | |
23.0596 | |
23.0717 | |
23.3436 | |
23.5995 | |
23.8701 | |
23.6978 | |
23.7316 | |
23.9563 | |
23.8069 | |
23.8094 | |
23.8012 | |
23.7676 | |
23.9840 | |
23.7433 | |
23.8680 | |
23.7488 | |
23.6479 | |
23.7302 | |
23.2961 | |
23.2080 | |
22.9261 | |
22.8125 | |
22.7413 | |
22.9598 | |
22.6165 | |
22.3108 | |
22.0567 | |
21.9557 | |
22.0255 | |
22.2938 | |
22.3224 | |
22.2213 | |
22.2832 | |
22.5349 | |
22.7056 | |
22.7479 | |
22.5799 | |
22.4263 | |
22.3091 | |
22.3571 | |
22.3306 | |
22.1459 | |
22.0326 | |
21.6961 | |
21.5630 | |
21.5651 | |
21.1805 | |
21.2296 | |
21.1576 | |
21.2966 | |
21.1232 | |
21.5300 | |
21.1364 | |
21.1136 | |
20.9767 | |
20.9204 | |
20.5009 | |
20.4069 | |
20.5334 | |
20.8245 | |
20.6790 | |
20.5016 | |
20.3669 | |
20.3820 | |
20.4258 | |
20.3976 | |
20.6855 | |
20.5919 | |
20.7300 | |
20.4076 | |
20.3779 | |
20.2653 | |
20.1333 | |
20.0280 | |
20.4790 | |
20.3729 | |
20.0325 | |
20.0388 | |
20.2854 | |
20.9183 | |
20.7884 | |
20.6857 | |
20.8405 | |
21.1392 | |
21.2955 | |
21.3861 | |
21.2001 | |
21.2888 | |
21.3274 | |
21.1743 | |
21.4476 | |
21.2648 | |
21.0044 | |
21.2675 | |
20.9224 | |
21.0305 | |
21.2572 | |
20.9535 | |
21.1104 | |
21.3335 | |
21.2374 | |
21.4028 | |
21.0085 | |
21.2400 | |
20.9499 | |
21.1298 | |
20.9713 | |
20.7436 | |
20.8152 | |
20.7842 | |
20.9465 | |
20.5949 | |
20.8253 | |
20.5504 | |
20.2946 | |
20.0431 | |
20.3289 | |
20.8249 | |
20.4537 | |
20.0736 | |
19.7280 | |
20.1493 | |
19.8567 | |
19.7950 | |
19.9977 | |
20.0448 | |
20.0810 | |
19.8235 | |
19.4867 | |
19.8486 | |
20.0193 | |
19.5625 | |
21.2317 | |
21.4552 | |
21.8959 | |
21.9505 | |
21.5900 | |
21.6272 | |
21.6360 | |
21.4067 | |
21.0657 | |
20.9187 | |
21.5312 | |
21.0709 | |
20.9436 | |
21.1802 | |
21.3450 | |
20.7244 | |
21.0923 | |
21.4112 | |
21.6786 | |
21.6945 | |
21.5956 | |
21.7651 | |
21.0493 | |
21.0481 | |
21.8408 | |
21.5406 | |
21.6371 | |
20.9011 | |
20.8570 | |
20.4516 | |
20.9708 | |
20.8811 | |
20.8525 | |
20.2882 | |
20.9069 | |
21.5467 | |
21.8383 | |
21.9013 | |
21.9007 | |
21.9024 | |
21.1345 | |
22.2956 | |
21.8822 | |
22.9186 | |
23.0470 | |
23.3983 | |
23.5695 | |
23.7080 | |
23.8092 | |
23.7187 | |
23.7745 | |
23.7739 | |
23.8797 | |
24.2470 | |
24.4194 | |
24.1093 | |
24.1468 | |
24.3239 | |
24.6004 | |
24.5111 | |
24.5408 | |
25.0461 | |
25.3167 | |
25.6066 | |
25.6397 | |
25.7468 | |
25.9117 | |
25.7503 | |
26.0182 | |
25.9725 | |
26.0654 | |
25.9618 | |
25.6600 | |
26.0215 | |
26.0217 | |
25.7647 | |
26.2254 | |
26.0660 | |
26.2343 | |
26.1907 | |
26.1406 | |
26.2220 | |
25.9147 | |
26.5667 | |
26.0086 | |
26.2863 | |
26.2201 | |
26.2195 | |
25.8993 | |
25.8784 | |
25.6368 | |
25.7663 | |
25.8767 | |
25.6195 | |
26.0189 | |
25.8840 | |
26.1559 | |
25.8807 | |
25.9270 | |
25.8489 | |
25.5971 | |
25.5794 | |
25.4952 | |
25.3732 | |
26.3616 | |
26.1243 | |
25.9152 | |
25.6918 | |
25.7155 | |
25.5462 | |
25.5308 | |
25.2427 | |
24.8201 | |
25.0810 | |
25.2329 | |
25.2390 | |
25.0607 | |
24.9979 | |
25.0025 | |
24.9087 | |
24.5710 | |
24.6044 | |
24.7206 | |
24.8695 | |
25.0632 | |
24.7432 | |
23.9930 | |
24.0435 | |
24.1758 | |
24.6037 | |
24.7306 | |
24.6467 | |
24.6723 | |
24.6631 | |
24.4244 | |
24.2253 | |
24.3532 | |
24.6175 | |
24.6608 | |
24.8744 | |
24.9614 | |
24.7392 | |
24.7503 | |
24.7383 | |
24.6968 | |
24.7271 | |
24.6786 | |
24.5858 | |
24.6911 | |
24.6719 | |
24.6410 | |
24.6433 | |
24.5680 | |
24.3210 | |
24.2807 | |
24.2885 | |
24.3234 | |
24.4402 | |
24.6543 | |
24.4138 | |
24.3301 | |
24.3088 | |
24.4668 | |
23.6452 | |
23.6609 | |
23.7151 | |
23.7345 | |
23.2355 | |
23.3043 | |
23.3203 | |
23.2032 | |
23.2531 | |
23.6851 | |
23.5129 | |
23.8569 | |
23.6368 | |
23.9066 | |
23.7498 | |
23.7035 | |
23.8571 | |
24.1524 | |
24.3154 | |
24.7339 | |
25.0434 | |
24.9011 | |
24.8185 | |
24.7027 | |
25.2477 | |
25.2208 | |
24.9428 | |
24.8859 | |
25.0663 | |
25.3597 | |
25.1517 | |
25.0915 | |
24.7152 | |
24.8428 | |
24.6938 | |
24.1094 | |
24.4319 | |
24.5941 | |
24.8210 | |
24.7842 | |
25.1896 | |
25.5408 | |
25.4134 | |
25.5749 | |
26.0466 | |
26.2049 | |
26.6841 | |
26.3796 | |
26.2613 | |
25.9220 | |
25.3954 | |
25.7363 | |
26.0188 | |
26.0419 | |
26.9143 | |
27.5635 | |
27.4583 | |
27.2514 | |
27.1042 | |
27.4366 | |
27.4116 | |
26.7137 | |
26.7543 | |
27.6039 | |
27.0326 | |
27.0840 | |
27.3279 | |
27.7933 | |
27.1812 | |
26.7009 | |
27.1358 | |
27.5182 | |
28.2326 | |
27.9993 | |
27.1763 | |
27.7199 | |
27.3432 | |
26.9354 | |
27.1152 | |
26.7887 | |
26.9337 | |
26.5692 | |
26.2358 | |
25.8019 | |
26.0243 | |
26.2718 | |
26.0195 | |
25.5616 | |
24.5327 | |
25.4413 | |
25.0523 | |
25.0495 | |
25.2895 | |
25.2400 | |
24.9885 | |
25.9415 | |
25.9649 | |
26.5162 | |
26.5093 | |
26.7361 | |
26.6406 | |
26.5498 | |
26.1237 | |
25.6893 | |
24.9164 | |
24.3935 | |
24.5678 | |
24.2471 | |
24.2406 | |
24.3998 | |
25.2873 | |
24.9085 | |
24.6888 | |
24.7154 | |
23.9050 | |
23.8620 | |
23.4965 | |
23.5852 | |
23.3124 | |
22.7710 | |
23.4354 | |
23.5533 | |
23.5033 | |
25.0264 | |
25.2813 | |
25.3827 | |
25.6300 | |
25.7837 | |
25.6303 | |
25.7474 | |
25.5824 | |
26.0586 | |
25.9219 | |
25.7700 | |
25.9246 | |
25.8337 | |
25.9728 | |
26.1489 | |
26.6003 | |
27.0101 | |
27.3107 | |
27.2167 | |
27.0788 | |
27.0085 | |
27.5360 | |
27.7991 | |
28.2433 | |
28.1366 | |
28.1297 | |
28.1637 | |
27.7689 | |
28.2355 | |
28.1784 | |
27.8344 | |
27.5480 | |
27.5342 | |
27.5146 | |
27.4401 | |
26.9920 | |
26.9025 | |
26.9964 | |
26.5098 | |
26.7727 | |
27.0834 | |
27.0149 | |
26.9238 | |
26.3505 | |
26.3384 | |
26.6185 | |
26.2375 | |
26.3372 | |
26.2709 | |
26.8450 | |
26.5228 | |
25.4763 | |
25.7989 | |
25.0416 | |
24.8619 | |
24.5203 | |
25.0444 | |
25.4518 | |
24.8861 | |
25.5525 | |
24.6425 | |
23.7872 | |
23.5900 | |
24.2200 | |
24.0513 | |
24.3343 | |
23.9825 | |
24.5415 | |
24.7555 | |
25.3235 | |
25.4303 | |
27.0934 | |
26.3442 | |
25.6822 | |
24.4795 | |
24.0604 | |
24.4339 | |
24.2729 | |
24.6564 | |
24.4997 | |
23.8117 | |
25.6852 | |
26.0848 | |
26.2841 | |
27.6683 | |
28.0895 | |
27.1161 | |
27.3347 | |
28.2495 | |
28.6199 | |
28.3993 | |
29.1389 | |
30.2393 | |
29.8829 | |
30.5226 | |
30.6493 | |
30.4899 | |
30.6770 | |
30.2645 | |
30.1300 | |
30.6216 | |
30.1271 | |
30.7871 | |
30.3283 | |
30.0310 | |
29.9899 | |
30.4539 | |
30.8228 | |
31.0062 | |
30.6861 | |
31.0627 | |
30.3230 | |
31.0501 | |
30.2447 | |
29.9933 | |
29.2257 | |
28.8659 | |
28.6938 | |
29.2536 | |
29.1567 | |
28.5122 | |
29.4854 | |
29.1454 | |
29.1219 | |
28.5296 | |
28.5186 | |
29.1870 | |
29.1828 | |
29.5968 | |
29.3300 | |
29.2029 | |
29.0717 | |
28.8832 | |
28.4300 | |
28.5507 | |
28.3105 | |
28.6116 | |
28.3783 | |
27.9056 | |
27.7100 | |
27.4793 | |
27.5331 | |
27.1528 | |
27.5628 | |
27.9119 | |
27.6868 | |
28.0822 | |
28.0547 | |
27.7410 | |
27.6617 | |
27.8935 | |
27.8358 | |
27.7519 | |
28.0090 | |
27.9432 | |
27.9376 | |
28.1694 | |
28.3658 | |
28.3797 | |
28.2985 | |
28.2958 | |
27.9158 | |
27.9058 | |
27.7392 | |
27.8134 | |
27.5382 | |
27.4049 | |
27.5539 | |
27.5708 | |
27.2232 | |
27.1718 | |
27.1829 | |
27.4570 | |
27.8127 | |
27.9151 | |
28.4082 | |
29.6513 | |
30.0847 | |
30.6125 | |
31.1046 | |
30.9468 | |
30.4145 | |
30.6495 | |
30.4264 | |
30.4932 | |
30.0676 | |
29.9847 | |
30.2357 | |
30.4235 | |
30.6825 | |
30.4290 | |
30.5969 | |
30.9343 | |
30.8275 | |
31.0772 | |
30.6164 | |
30.9270 | |
30.6902 | |
30.3856 | |
30.1777 | |
30.6934 | |
30.7858 | |
30.0805 | |
30.1579 | |
30.1075 | |
30.7545 | |
30.5507 | |
30.5482 | |
30.7121 | |
30.5566 | |
30.1866 | |
29.6060 | |
28.9690 | |
28.9775 | |
28.8956 | |
28.7939 | |
29.1619 | |
28.5490 | |
28.7796 | |
28.3855 | |
28.5762 | |
28.4673 | |
28.6917 | |
28.9476 | |
29.3996 | |
29.0079 | |
28.9262 | |
28.3792 | |
28.4114 | |
28.6868 | |
28.5583 | |
28.1887 | |
28.0783 | |
28.2808 | |
28.0538 | |
28.3181 | |
28.7871 | |
28.5942 | |
28.7862 | |
28.9511 | |
28.5749 | |
28.8051 | |
29.0549 | |
29.4797 | |
30.0266 | |
29.4352 | |
29.2812 | |
29.6297 | |
29.6235 | |
29.2593 | |
28.8857 | |
28.9343 | |
28.7965 | |
28.4110 | |
28.8286 | |
29.1862 | |
28.7922 | |
29.2928 | |
29.8072 | |
30.0897 | |
30.1093 | |
30.5114 | |
30.6152 | |
30.8333 | |
30.8661 | |
30.8337 | |
30.6641 | |
30.8674 | |
31.3904 | |
31.8539 | |
31.4448 | |
31.5771 | |
31.1101 | |
30.9140 | |
30.6042 | |
31.0882 | |
31.1559 | |
31.1823 | |
31.2404 | |
32.1684 | |
32.2354 | |
31.8695 | |
31.6300 | |
32.0093 | |
31.5712 | |
31.0282 | |
30.8890 | |
30.8106 | |
30.3876 | |
30.4994 | |
29.7384 | |
29.5243 | |
29.3692 | |
29.2125 | |
28.8958 | |
29.1883 | |
28.7760 | |
28.7004 | |
29.2200 | |
29.3886 | |
28.6718 | |
28.6321 | |
28.9975 | |
28.9867 | |
29.0168 | |
29.1608 | |
29.1722 | |
29.1110 | |
29.0685 | |
29.0325 | |
29.0062 | |
28.1419 | |
28.6416 | |
60.0043 | |
60.5642 | |
60.0335 | |
61.0236 |