Ιστορία των ημερήσιων τιμών MKD /IQD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 61.4385 δηνάριο Ιράκ
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 19.0978 δηνάριο Ιράκ
Ιστορία τιμή των IQD / MKD
Date | MKD/IQD |
| 23.1140 |
| 23.1129 |
| 22.9621 |
| 22.9257 |
| 22.7913 |
| 22.7007 |
| 22.5858 |
| 23.0299 |
| 22.8309 |
| 23.0380 |
| 23.2134 |
| 23.2290 |
| 23.0898 |
| 23.0672 |
| 22.9132 |
| 22.9319 |
| 22.8997 |
| 23.0281 |
| 23.1651 |
| 23.2893 |
| 23.3115 |
| 23.5443 |
| 23.5066 |
| 23.2361 |
| 22.9336 |
| 23.0311 |
| 23.2940 |
| 23.2926 |
| 22.7487 |
| 22.8238 |
| 22.5534 |
| 22.6779 |
| 22.4556 |
| 22.4923 |
| 22.3202 |
| 22.5562 |
| 22.7692 |
| 22.8737 |
| 22.9908 |
| 23.0568 |
| 23.2035 |
| 23.1940 |
| 23.4208 |
| 23.4503 |
| 23.5459 |
| 23.8901 |
| 23.3760 |
| 23.2247 |
| 23.2106 |
| 23.2257 |
| 22.8777 |
| 22.7653 |
| 22.7457 |
| 22.9953 |
| 23.1256 |
| 23.3964 |
| 26.0794 |
| 23.5996 |
| 25.9122 |
| 25.4341 |
| 25.3056 |
| 25.1238 |
| 25.3110 |
| 25.4036 |
| 25.4100 |
| 25.6907 |
| 25.7633 |
| 25.6384 |
| 25.4663 |
| 25.2777 |
| 25.1513 |
| 25.1310 |
| 24.9396 |
| 24.8731 |
| 24.5278 |
| 24.2750 |
| 24.4615 |
| 23.7411 |
| 23.5418 |
| 23.3209 |
| 23.2175 |
| 22.9930 |
| 23.2312 |
| 22.8625 |
| 23.6822 |
| 24.0251 |
| 23.5278 |
| 23.6934 |
| 23.5582 |
| 24.1487 |
| 24.1791 |
| 24.3116 |
| 24.2041 |
| 24.0285 |
| 23.9498 |
| 24.6849 |
| 25.0733 |
| 24.9055 |
| 24.8603 |
| 25.3412 |
| 25.5199 |
| 25.3340 |
| 24.7268 |
| 25.0256 |
| 24.8995 |
| 25.3836 |
| 26.1140 |
| 25.9017 |
| 25.6875 |
| 26.5951 |
| 26.7854 |
| 26.7917 |
| 27.0886 |
| 26.4400 |
| 26.8249 |
| 27.0203 |
| 26.8366 |
| 26.8851 |
| 26.8482 |
| 26.7213 |
| 26.7319 |
| 26.7204 |
| 26.7436 |
| 26.6160 |
| 26.9313 |
| 27.4251 |
| 27.4734 |
| 27.5048 |
| 27.5042 |
| 27.3791 |
| 27.5408 |
| 27.7506 |
| 27.8169 |
| 27.9815 |
| 28.1487 |
| 27.9755 |
| 27.8199 |
| 27.8882 |
| 27.7917 |
| 28.1465 |
| 27.9207 |
| 27.8837 |
| 28.0909 |
| 28.0847 |
| 28.2491 |
| 28.2352 |
| 28.7192 |
| 28.8791 |
| 28.9570 |
| 28.9627 |
| 28.7975 |
| 28.9479 |
| 28.6334 |
| 28.7001 |
| 28.4979 |
| 28.2359 |
| 27.7923 |
| 27.8818 |
| 28.2651 |
| 28.2566 |
| 28.0808 |
| 28.5334 |
| 28.8215 |
| 28.7249 |
| 28.5758 |
| 28.5718 |
| 28.7844 |
| 28.6214 |
| 28.7957 |
| 29.0146 |
| 28.9248 |
| 23.6878 |
| 23.5057 |
| 23.4252 |
| 23.0961 |
| 22.9152 |
| 22.9178 |
| 22.8773 |
| 22.5262 |
| 22.8586 |
| 22.7701 |
| 22.8925 |
| 22.7959 |
| 22.5282 |
| 22.7512 |
| 22.9605 |
| 22.8934 |
| 23.1129 |
| 22.8524 |
| 22.9418 |
| 22.7171 |
| 22.7533 |
| 22.7371 |
| 22.1353 |
| 21.9517 |
| 21.8873 |
| 21.7111 |
| 21.7543 |
| 21.7718 |
| 21.7869 |
| 21.5363 |
| 21.1116 |
| 20.9512 |
| 20.8741 |
| 21.0927 |
| 20.9489 |
| 21.0148 |
| 21.1371 |
| 20.8310 |
| 21.3787 |
| 20.7389 |
| 21.5713 |
| 22.0804 |
| 21.4920 |
| 21.0207 |
| 20.9811 |
| 21.1016 |
| 21.4112 |
| 21.3642 |
| 21.4763 |
| 21.5959 |
| 21.7188 |
| 21.7293 |
| 21.4913 |
| 21.5226 |
| 21.4112 |
| 21.4163 |
| 21.3436 |
| 21.4563 |
| 21.3887 |
| 21.5173 |
| 21.4529 |
| 21.5881 |
| 21.3665 |
| 21.2683 |
| 21.1901 |
| 21.3158 |
| 21.3640 |
| 21.3926 |
| 21.2796 |
| 21.5246 |
| 21.4964 |
| 21.7663 |
| 21.7302 |
| 21.6101 |
| 21.8039 |
| 21.7688 |
| 21.7192 |
| 22.0770 |
| 22.0646 |
| 21.6936 |
| 21.8025 |
| 21.6687 |
| 21.7033 |
| 21.6361 |
| 21.7604 |
| 21.6809 |
| 21.5869 |
| 21.8114 |
| 21.8731 |
| 21.8185 |
| 21.7098 |
| 21.8790 |
| 22.0257 |
| 21.7389 |
| 21.8832 |
| 21.9850 |
| 21.7991 |
| 21.8517 |
| 22.1025 |
| 22.0082 |
| 22.0578 |
| 22.2190 |
| 21.9978 |
| 22.1371 |
| 22.1168 |
| 21.9577 |
| 22.0710 |
| 21.9918 |
| 21.9609 |
| 22.1471 |
| 21.8397 |
| 22.0764 |
| 22.0599 |
| 22.2389 |
| 22.4171 |
| 22.2778 |
| 22.4087 |
| 22.7999 |
| 22.6039 |
| 22.4466 |
| 22.5068 |
| 22.6249 |
| 22.2284 |
| 22.0309 |
| 22.3390 |
| 22.6597 |
| 22.6540 |
| 22.6444 |
| 22.7113 |
| 22.5087 |
| 22.6223 |
| 22.4834 |
| 22.8695 |
| 22.6780 |
| 22.5126 |
| 22.7952 |
| 23.0596 |
| 23.0717 |
| 23.3436 |
| 23.5995 |
| 23.8701 |
| 23.6978 |
| 23.7316 |
| 23.9563 |
| 23.8069 |
| 23.8094 |
| 23.8012 |
| 23.7676 |
| 23.9840 |
| 23.7433 |
| 23.8680 |
| 23.7488 |
| 23.6479 |
| 23.7302 |
| 23.2961 |
| 23.2080 |
| 22.9261 |
| 22.8125 |
| 22.7413 |
| 22.9598 |
| 22.6165 |
| 22.3108 |
| 22.0567 |
| 21.9557 |
| 22.0255 |
| 22.2938 |
| 22.3224 |
| 22.2213 |
| 22.2832 |
| 22.5349 |
| 22.7056 |
| 22.7479 |
| 22.5799 |
| 22.4263 |
| 22.3091 |
| 22.3571 |
| 22.3306 |
| 22.1459 |
| 22.0326 |
| 21.6961 |
| 21.5630 |
| 21.5651 |
| 21.1805 |
| 21.2296 |
| 21.1576 |
| 21.2966 |
| 21.1232 |
| 21.5300 |
| 21.1364 |
| 21.1136 |
| 20.9767 |
| 20.9204 |
| 20.5009 |
| 20.4069 |
| 20.5334 |
| 20.8245 |
| 20.6790 |
| 20.5016 |
| 20.3669 |
| 20.3820 |
| 20.4258 |
| 20.3976 |
| 20.6855 |
| 20.5919 |
| 20.7300 |
| 20.4076 |
| 20.3779 |
| 20.2653 |
| 20.1333 |
| 20.0280 |
| 20.4790 |
| 20.3729 |
| 20.0325 |
| 20.0388 |
| 20.2854 |
| 20.9183 |
| 20.7884 |
| 20.6857 |
| 20.8405 |
| 21.1392 |
| 21.2955 |
| 21.3861 |
| 21.2001 |
| 21.2888 |
| 21.3274 |
| 21.1743 |
| 21.4476 |
| 21.2648 |
| 21.0044 |
| 21.2675 |
| 20.9224 |
| 21.0305 |
| 21.2572 |
| 20.9535 |
| 21.1104 |
| 21.3335 |
| 21.2374 |
| 21.4028 |
| 21.0085 |
| 21.2400 |
| 20.9499 |
| 21.1298 |
| 20.9713 |
| 20.7436 |
| 20.8152 |
| 20.7842 |
| 20.9465 |
| 20.5949 |
| 20.8253 |
| 20.5504 |
| 20.2946 |
| 20.0431 |
| 20.3289 |
| 20.8249 |
| 20.4537 |
| 20.0736 |
| 19.7280 |
| 20.1493 |
| 19.8567 |
| 19.7950 |
| 19.9977 |
| 20.0448 |
| 20.0810 |
| 19.8235 |
| 19.4867 |
| 19.8486 |
| 20.0193 |
| 19.5625 |
| 21.2317 |
| 21.4552 |
| 21.8959 |
| 21.9505 |
| 21.5900 |
| 21.6272 |
| 21.6360 |
| 21.4067 |
| 21.0657 |
| 20.9187 |
| 21.5312 |
| 21.0709 |
| 20.9436 |
| 21.1802 |
| 21.3450 |
| 20.7244 |
| 21.0923 |
| 21.4112 |
| 21.6786 |
| 21.6945 |
| 21.5956 |
| 21.7651 |
| 21.0493 |
| 21.0481 |
| 21.8408 |
| 21.5406 |
| 21.6371 |
| 20.9011 |
| 20.8570 |
| 20.4516 |
| 20.9708 |
| 20.8811 |
| 20.8525 |
| 20.2882 |
| 20.9069 |
| 21.5467 |
| 21.8383 |
| 21.9013 |
| 21.9007 |
| 21.9024 |
| 21.1345 |
| 22.2956 |
| 21.8822 |
| 22.9186 |
| 23.0470 |
| 23.3983 |
| 23.5695 |
| 23.7080 |
| 23.8092 |
| 23.7187 |
| 23.7745 |
| 23.7739 |
| 23.8797 |
| 24.2470 |
| 24.4194 |
| 24.1093 |
| 24.1468 |
| 24.3239 |
| 24.6004 |
| 24.5111 |
| 24.5408 |
| 25.0461 |
| 25.3167 |
| 25.6066 |
| 25.6397 |
| 25.7468 |
| 25.9117 |
| 25.7503 |
| 26.0182 |
| 25.9725 |
| 26.0654 |
| 25.9618 |
| 25.6600 |
| 26.0215 |
| 26.0217 |
| 25.7647 |
| 26.2254 |
| 26.0660 |
| 26.2343 |
| 26.1907 |
| 26.1406 |
| 26.2220 |
| 25.9147 |
| 26.5667 |
| 26.0086 |
| 26.2863 |
| 26.2201 |
| 26.2195 |
| 25.8993 |
| 25.8784 |
| 25.6368 |
| 25.7663 |
| 25.8767 |
| 25.6195 |
| 26.0189 |
| 25.8840 |
| 26.1559 |
| 25.8807 |
| 25.9270 |
| 25.8489 |
| 25.5971 |
| 25.5794 |
| 25.4952 |
| 25.3732 |
| 26.3616 |
| 26.1243 |
| 25.9152 |
| 25.6918 |
| 25.7155 |
| 25.5462 |
| 25.5308 |
| 25.2427 |
| 24.8201 |
| 25.0810 |
| 25.2329 |
| 25.2390 |
| 25.0607 |
| 24.9979 |
| 25.0025 |
| 24.9087 |
| 24.5710 |
| 24.6044 |
| 24.7206 |
| 24.8695 |
| 25.0632 |
| 24.7432 |
| 23.9930 |
| 24.0435 |
| 24.1758 |
| 24.6037 |
| 24.7306 |
| 24.6467 |
| 24.6723 |
| 24.6631 |
| 24.4244 |
| 24.2253 |
| 24.3532 |
| 24.6175 |
| 24.6608 |
| 24.8744 |
| 24.9614 |
| 24.7392 |
| 24.7503 |
| 24.7383 |
| 24.6968 |
| 24.7271 |
| 24.6786 |
| 24.5858 |
| 24.6911 |
| 24.6719 |
| 24.6410 |
| 24.6433 |
| 24.5680 |
| 24.3210 |
| 24.2807 |
| 24.2885 |
| 24.3234 |
| 24.4402 |
| 24.6543 |
| 24.4138 |
| 24.3301 |
| 24.3088 |
| 24.4668 |
| 23.6452 |
| 23.6609 |
| 23.7151 |
| 23.7345 |
| 23.2355 |
| 23.3043 |
| 23.3203 |
| 23.2032 |
| 23.2531 |
| 23.6851 |
| 23.5129 |
| 23.8569 |
| 23.6368 |
| 23.9066 |
| 23.7498 |
| 23.7035 |
| 23.8571 |
| 24.1524 |
| 24.3154 |
| 24.7339 |
| 25.0434 |
| 24.9011 |
| 24.8185 |
| 24.7027 |
| 25.2477 |
| 25.2208 |
| 24.9428 |
| 24.8859 |
| 25.0663 |
| 25.3597 |
| 25.1517 |
| 25.0915 |
| 24.7152 |
| 24.8428 |
| 24.6938 |
| 24.1094 |
| 24.4319 |
| 24.5941 |
| 24.8210 |
| 24.7842 |
| 25.1896 |
| 25.5408 |
| 25.4134 |
| 25.5749 |
| 26.0466 |
| 26.2049 |
| 26.6841 |
| 26.3796 |
| 26.2613 |
| 25.9220 |
| 25.3954 |
| 25.7363 |
| 26.0188 |
| 26.0419 |
| 26.9143 |
| 27.5635 |
| 27.4583 |
| 27.2514 |
| 27.1042 |
| 27.4366 |
| 27.4116 |
| 26.7137 |
| 26.7543 |
| 27.6039 |
| 27.0326 |
| 27.0840 |
| 27.3279 |
| 27.7933 |
| 27.1812 |
| 26.7009 |
| 27.1358 |
| 27.5182 |
| 28.2326 |
| 27.9993 |
| 27.1763 |
| 27.7199 |
| 27.3432 |
| 26.9354 |
| 27.1152 |
| 26.7887 |
| 26.9337 |
| 26.5692 |
| 26.2358 |
| 25.8019 |
| 26.0243 |
| 26.2718 |
| 26.0195 |
| 25.5616 |
| 24.5327 |
| 25.4413 |
| 25.0523 |
| 25.0495 |
| 25.2895 |
| 25.2400 |
| 24.9885 |
| 25.9415 |
| 25.9649 |
| 26.5162 |
| 26.5093 |
| 26.7361 |
| 26.6406 |
| 26.5498 |
| 26.1237 |
| 25.6893 |
| 24.9164 |
| 24.3935 |
| 24.5678 |
| 24.2471 |
| 24.2406 |
| 24.3998 |
| 25.2873 |
| 24.9085 |
| 24.6888 |
| 24.7154 |
| 23.9050 |
| 23.8620 |
| 23.4965 |
| 23.5852 |
| 23.3124 |
| 22.7710 |
| 23.4354 |
| 23.5533 |
| 23.5033 |
| 25.0264 |
| 25.2813 |
| 25.3827 |
| 25.6300 |
| 25.7837 |
| 25.6303 |
| 25.7474 |
| 25.5824 |
| 26.0586 |
| 25.9219 |
| 25.7700 |
| 25.9246 |
| 25.8337 |
| 25.9728 |
| 26.1489 |
| 26.6003 |
| 27.0101 |
| 27.3107 |
| 27.2167 |
| 27.0788 |
| 27.0085 |
| 27.5360 |
| 27.7991 |
| 28.2433 |
| 28.1366 |
| 28.1297 |
| 28.1637 |
| 27.7689 |
| 28.2355 |
| 28.1784 |
| 27.8344 |
| 27.5480 |
| 27.5342 |
| 27.5146 |
| 27.4401 |
| 26.9920 |
| 26.9025 |
| 26.9964 |
| 26.5098 |
| 26.7727 |
| 27.0834 |
| 27.0149 |
| 26.9238 |
| 26.3505 |
| 26.3384 |
| 26.6185 |
| 26.2375 |
| 26.3372 |
| 26.2709 |
| 26.8450 |
| 26.5228 |
| 25.4763 |
| 25.7989 |
| 25.0416 |
| 24.8619 |
| 24.5203 |
| 25.0444 |
| 25.4518 |
| 24.8861 |
| 25.5525 |
| 24.6425 |
| 23.7872 |
| 23.5900 |
| 24.2200 |
| 24.0513 |
| 24.3343 |
| 23.9825 |
| 24.5415 |
| 24.7555 |
| 25.3235 |
| 25.4303 |
| 27.0934 |
| 26.3442 |
| 25.6822 |
| 24.4795 |
| 24.0604 |
| 24.4339 |
| 24.2729 |
| 24.6564 |
| 24.4997 |
| 23.8117 |
| 25.6852 |
| 26.0848 |
| 26.2841 |
| 27.6683 |
| 28.0895 |
| 27.1161 |
| 27.3347 |
| 28.2495 |
| 28.6199 |
| 28.3993 |
| 29.1389 |
| 30.2393 |
| 29.8829 |
| 30.5226 |
| 30.6493 |
| 30.4899 |
| 30.6770 |
| 30.2645 |
| 30.1300 |
| 30.6216 |
| 30.1271 |
| 30.7871 |
| 30.3283 |
| 30.0310 |
| 29.9899 |
| 30.4539 |
| 30.8228 |
| 31.0062 |
| 30.6861 |
| 31.0627 |
| 30.3230 |
| 31.0501 |
| 30.2447 |
| 29.9933 |
| 29.2257 |
| 28.8659 |
| 28.6938 |
| 29.2536 |
| 29.1567 |
| 28.5122 |
| 29.4854 |
| 29.1454 |
| 29.1219 |
| 28.5296 |
| 28.5186 |
| 29.1870 |
| 29.1828 |
| 29.5968 |
| 29.3300 |
| 29.2029 |
| 29.0717 |
| 28.8832 |
| 28.4300 |
| 28.5507 |
| 28.3105 |
| 28.6116 |
| 28.3783 |
| 27.9056 |
| 27.7100 |
| 27.4793 |
| 27.5331 |
| 27.1528 |
| 27.5628 |
| 27.9119 |
| 27.6868 |
| 28.0822 |
| 28.0547 |
| 27.7410 |
| 27.6617 |
| 27.8935 |
| 27.8358 |
| 27.7519 |
| 28.0090 |
| 27.9432 |
| 27.9376 |
| 28.1694 |
| 28.3658 |
| 28.3797 |
| 28.2985 |
| 28.2958 |
| 27.9158 |
| 27.9058 |
| 27.7392 |
| 27.8134 |
| 27.5382 |
| 27.4049 |
| 27.5539 |
| 27.5708 |
| 27.2232 |
| 27.1718 |
| 27.1829 |
| 27.4570 |
| 27.8127 |
| 27.9151 |
| 28.4082 |
| 29.6513 |
| 30.0847 |
| 30.6125 |
| 31.1046 |
| 30.9468 |
| 30.4145 |
| 30.6495 |
| 30.4264 |
| 30.4932 |
| 30.0676 |
| 29.9847 |
| 30.2357 |
| 30.4235 |
| 30.6825 |
| 30.4290 |
| 30.5969 |
| 30.9343 |
| 30.8275 |
| 31.0772 |
| 30.6164 |
| 30.9270 |
| 30.6902 |
| 30.3856 |
| 30.1777 |
| 30.6934 |
| 30.7858 |
| 30.0805 |
| 30.1579 |
| 30.1075 |
| 30.7545 |
| 30.5507 |
| 30.5482 |
| 30.7121 |
| 30.5566 |
| 30.1866 |
| 29.6060 |
| 28.9690 |
| 28.9775 |
| 28.8956 |
| 28.7939 |
| 29.1619 |
| 28.5490 |
| 28.7796 |
| 28.3855 |
| 28.5762 |
| 28.4673 |
| 28.6917 |
| 28.9476 |
| 29.3996 |
| 29.0079 |
| 28.9262 |
| 28.3792 |
| 28.4114 |
| 28.6868 |
| 28.5583 |
| 28.1887 |
| 28.0783 |
| 28.2808 |
| 28.0538 |
| 28.3181 |
| 28.7871 |
| 28.5942 |
| 28.7862 |
| 28.9511 |
| 28.5749 |
| 28.8051 |
| 29.0549 |
| 29.4797 |
| 30.0266 |
| 29.4352 |
| 29.2812 |
| 29.6297 |
| 29.6235 |
| 29.2593 |
| 28.8857 |
| 28.9343 |
| 28.7965 |
| 28.4110 |
| 28.8286 |
| 29.1862 |
| 28.7922 |
| 29.2928 |
| 29.8072 |
| 30.0897 |
| 30.1093 |
| 30.5114 |
| 30.6152 |
| 30.8333 |
| 30.8661 |
| 30.8337 |
| 30.6641 |
| 30.8674 |
| 31.3904 |
| 31.8539 |
| 31.4448 |
| 31.5771 |
| 31.1101 |
| 30.9140 |
| 30.6042 |
| 31.0882 |
| 31.1559 |
| 31.1823 |
| 31.2404 |
| 32.1684 |
| 32.2354 |
| 31.8695 |
| 31.6300 |
| 32.0093 |
| 31.5712 |
| 31.0282 |
| 30.8890 |
| 30.8106 |
| 30.3876 |
| 30.4994 |
| 29.7384 |
| 29.5243 |
| 29.3692 |
| 29.2125 |
| 28.8958 |
| 29.1883 |
| 28.7760 |
| 28.7004 |
| 29.2200 |
| 29.3886 |
| 28.6718 |
| 28.6321 |
| 28.9975 |
| 28.9867 |
| 29.0168 |
| 29.1608 |
| 29.1722 |
| 29.1110 |
| 29.0685 |
| 29.0325 |
| 29.0062 |
| 28.1419 |
| 28.6416 |
| 60.0043 |
| 60.5642 |
| 60.0335 |
| 61.0236 |