Historia stawek dziennych MKD /GEL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.06810 lari gruzińskie
minimum na
1 denar macedoński = 0.02870 lari gruzińskie
Date | MKD/GEL |
---|---|
0.04684 | |
0.04655 | |
0.04672 | |
0.04631 | |
0.04604 | |
0.04715 | |
0.04698 | |
0.04749 | |
0.04737 | |
0.04707 | |
0.04669 | |
0.04667 | |
0.04610 | |
0.04639 | |
0.04653 | |
0.04721 | |
0.04695 | |
0.04764 | |
0.04779 | |
0.04816 | |
0.04818 | |
0.04775 | |
0.04671 | |
0.04748 | |
0.04818 | |
0.04795 | |
0.04671 | |
0.04712 | |
0.04659 | |
0.04666 | |
0.04597 | |
0.04594 | |
0.04557 | |
0.04617 | |
0.04589 | |
0.04569 | |
0.04612 | |
0.04621 | |
0.04625 | |
0.04620 | |
0.04660 | |
0.04626 | |
0.04667 | |
0.04684 | |
0.04621 | |
0.04621 | |
0.04671 | |
0.04619 | |
0.04548 | |
0.04544 | |
0.04493 | |
0.04458 | |
0.04545 | |
0.04438 | |
0.04448 | |
0.04483 | |
0.04452 | |
0.04492 | |
0.04499 | |
0.04527 | |
0.04586 | |
0.04621 | |
0.04596 | |
0.04632 | |
0.04666 | |
0.04673 | |
0.04684 | |
0.04676 | |
0.04652 | |
0.04571 | |
0.04548 | |
0.04585 | |
0.04552 | |
0.04463 | |
0.04523 | |
0.04448 | |
0.04458 | |
0.04423 | |
0.04382 | |
0.04386 | |
0.04471 | |
0.04425 | |
0.04578 | |
0.04648 | |
0.04610 | |
0.04698 | |
0.04504 | |
0.04616 | |
0.04490 | |
0.04554 | |
0.04877 | |
0.04841 | |
0.04816 | |
0.04973 | |
0.05049 | |
0.04989 | |
0.05006 | |
0.05112 | |
0.05055 | |
0.05007 | |
0.05064 | |
0.05192 | |
0.05184 | |
0.05268 | |
0.05768 | |
0.05716 | |
0.05971 | |
0.05645 | |
0.05469 | |
0.05505 | |
0.05466 | |
0.05512 | |
0.05661 | |
0.05712 | |
0.05681 | |
0.05690 | |
0.05662 | |
0.05656 | |
0.05668 | |
0.05686 | |
0.05680 | |
0.05698 | |
0.05812 | |
0.05941 | |
0.05958 | |
0.05908 | |
0.05887 | |
0.05860 | |
0.05913 | |
0.05910 | |
0.05916 | |
0.05961 | |
0.05989 | |
0.05971 | |
0.05929 | |
0.05913 | |
0.05904 | |
0.05931 | |
0.05922 | |
0.05935 | |
0.06054 | |
0.06074 | |
0.06086 | |
0.06092 | |
0.06215 | |
0.06213 | |
0.06470 | |
0.06544 | |
0.06696 | |
0.06746 | |
0.06764 | |
0.06780 | |
0.06730 | |
0.06622 | |
0.06531 | |
0.06452 | |
0.06437 | |
0.06435 | |
0.06403 | |
0.06512 | |
0.06542 | |
0.06484 | |
0.06503 | |
0.06480 | |
0.06533 | |
0.06468 | |
0.06522 | |
0.06541 | |
0.06494 | |
0.06507 | |
0.06505 | |
0.06470 | |
0.06457 | |
0.06370 | |
0.06369 | |
0.06387 | |
0.06140 | |
0.06180 | |
0.06169 | |
0.06145 | |
0.06138 | |
0.06342 | |
0.06151 | |
0.06028 | |
0.05897 | |
0.05988 | |
0.05947 | |
0.05945 | |
0.05878 | |
0.05889 | |
0.05883 | |
0.05721 | |
0.05653 | |
0.05608 | |
0.05574 | |
0.05585 | |
0.05589 | |
0.05483 | |
0.05727 | |
0.05631 | |
0.05650 | |
0.05622 | |
0.05680 | |
0.05651 | |
0.05548 | |
0.05602 | |
0.05556 | |
0.05907 | |
0.05688 | |
0.05064 | |
0.05175 | |
0.05030 | |
0.04926 | |
0.05042 | |
0.05062 | |
0.05184 | |
0.05169 | |
0.05178 | |
0.05224 | |
0.05208 | |
0.05210 | |
0.05147 | |
0.05204 | |
0.05244 | |
0.05345 | |
0.05326 | |
0.05336 | |
0.05320 | |
0.05360 | |
0.05315 | |
0.05377 | |
0.05314 | |
0.05289 | |
0.05281 | |
0.05310 | |
0.05296 | |
0.05318 | |
0.05245 | |
0.05318 | |
0.05267 | |
0.05334 | |
0.05297 | |
0.05320 | |
0.05259 | |
0.05204 | |
0.05184 | |
0.05212 | |
0.05157 | |
0.05005 | |
0.05021 | |
0.05044 | |
0.05066 | |
0.05001 | |
0.05011 | |
0.04939 | |
0.04899 | |
0.04938 | |
0.04937 | |
0.04924 | |
0.04899 | |
0.04937 | |
0.04938 | |
0.04914 | |
0.04905 | |
0.04932 | |
0.04814 | |
0.04847 | |
0.04918 | |
0.04906 | |
0.04906 | |
0.04968 | |
0.04941 | |
0.04981 | |
0.04930 | |
0.04909 | |
0.04914 | |
0.04912 | |
0.04896 | |
0.04934 | |
0.04481 | |
0.04536 | |
0.04527 | |
0.04565 | |
0.04610 | |
0.04588 | |
0.04601 | |
0.04670 | |
0.04637 | |
0.04677 | |
0.04674 | |
0.04700 | |
0.04615 | |
0.04530 | |
0.04597 | |
0.04653 | |
0.04646 | |
0.04655 | |
0.04671 | |
0.04625 | |
0.04660 | |
0.04637 | |
0.04693 | |
0.04666 | |
0.04663 | |
0.04680 | |
0.04727 | |
0.04753 | |
0.04808 | |
0.04861 | |
0.04892 | |
0.04838 | |
0.04844 | |
0.04935 | |
0.04899 | |
0.04892 | |
0.04930 | |
0.04943 | |
0.04960 | |
0.04879 | |
0.04948 | |
0.05008 | |
0.05084 | |
0.05113 | |
0.05052 | |
0.05053 | |
0.04883 | |
0.05009 | |
0.05126 | |
0.05217 | |
0.05229 | |
0.04736 | |
0.04865 | |
0.04792 | |
0.04799 | |
0.04760 | |
0.04749 | |
0.04719 | |
0.04709 | |
0.04767 | |
0.04795 | |
0.04775 | |
0.04734 | |
0.04648 | |
0.04586 | |
0.04574 | |
0.04574 | |
0.04585 | |
0.04525 | |
0.04469 | |
0.04426 | |
0.04437 | |
0.04377 | |
0.04363 | |
0.04381 | |
0.04414 | |
0.04401 | |
0.04403 | |
0.04345 | |
0.04351 | |
0.04328 | |
0.04264 | |
0.04145 | |
0.04168 | |
0.04232 | |
0.04310 | |
0.04346 | |
0.04373 | |
0.04197 | |
0.04453 | |
0.04570 | |
0.04532 | |
0.04708 | |
0.04719 | |
0.04670 | |
0.04677 | |
0.04742 | |
0.04572 | |
0.04647 | |
0.04653 | |
0.04513 | |
0.04463 | |
0.04316 | |
0.04320 | |
0.04371 | |
0.04414 | |
0.04282 | |
0.04227 | |
0.04259 | |
0.04244 | |
0.04261 | |
0.04221 | |
0.04211 | |
0.04228 | |
0.04202 | |
0.04157 | |
0.04194 | |
0.04259 | |
0.04222 | |
0.04275 | |
0.04191 | |
0.04214 | |
0.04209 | |
0.04191 | |
0.04220 | |
0.04021 | |
0.03902 | |
0.03930 | |
0.03880 | |
0.03913 | |
0.04057 | |
0.04117 | |
0.04112 | |
0.04088 | |
0.04122 | |
0.04205 | |
0.04247 | |
0.04200 | |
0.04203 | |
0.04360 | |
0.04404 | |
0.04397 | |
0.04490 | |
0.04563 | |
0.04500 | |
0.04359 | |
0.04322 | |
0.04295 | |
0.04268 | |
0.04255 | |
0.04272 | |
0.04224 | |
0.04276 | |
0.04203 | |
0.04136 | |
0.04177 | |
0.04190 | |
0.04179 | |
0.04282 | |
0.04353 | |
0.04376 | |
0.04410 | |
0.04353 | |
0.04301 | |
0.04475 | |
0.04414 | |
0.04292 | |
0.04308 | |
0.04457 | |
0.04174 | |
0.04111 | |
0.04039 | |
0.04049 | |
0.03985 | |
0.04034 | |
0.04036 | |
0.04088 | |
0.04128 | |
0.04105 | |
0.04161 | |
0.04083 | |
0.04067 | |
0.04335 | |
0.04246 | |
0.04202 | |
0.04039 | |
0.03931 | |
0.03892 | |
0.03995 | |
0.03924 | |
0.03948 | |
0.03026 | |
0.03114 | |
0.03210 | |
0.03254 | |
0.03265 | |
0.03248 | |
0.03249 | |
0.03291 | |
0.03301 | |
0.03385 | |
0.03487 | |
0.03501 | |
0.03517 | |
0.03658 | |
0.03541 | |
0.03665 | |
0.03611 | |
0.03566 | |
0.03556 | |
0.03562 | |
0.03621 | |
0.03642 | |
0.03615 | |
0.03598 | |
0.03629 | |
0.03666 | |
0.03685 | |
0.03697 | |
0.03732 | |
0.03744 | |
0.03785 | |
0.03792 | |
0.03811 | |
0.03858 | |
0.03862 | |
0.03891 | |
0.03895 | |
0.03907 | |
0.03897 | |
0.03894 | |
0.03897 | |
0.03908 | |
0.03912 | |
0.03912 | |
0.03946 | |
0.03972 | |
0.03972 | |
0.03946 | |
0.03957 | |
0.03906 | |
0.03918 | |
0.03916 | |
0.03936 | |
0.03935 | |
0.03915 | |
0.03896 | |
0.03871 | |
0.03868 | |
0.03895 | |
0.03933 | |
0.03895 | |
0.03894 | |
0.03890 | |
0.03917 | |
0.03861 | |
0.03855 | |
0.03843 | |
0.03735 | |
0.03703 | |
0.03678 | |
0.03663 | |
0.03780 | |
0.03743 | |
0.03702 | |
0.03671 | |
0.03666 | |
0.03656 | |
0.03651 | |
0.03593 | |
0.03544 | |
0.03574 | |
0.03608 | |
0.03599 | |
0.03570 | |
0.03580 | |
0.03556 | |
0.03542 | |
0.03503 | |
0.03496 | |
0.03515 | |
0.03532 | |
0.03568 | |
0.03575 | |
0.03435 | |
0.03419 | |
0.03416 | |
0.03486 | |
0.03504 | |
0.03501 | |
0.03514 | |
0.03511 | |
0.03467 | |
0.03452 | |
0.03465 | |
0.03518 | |
0.03516 | |
0.03544 | |
0.03523 | |
0.03520 | |
0.03527 | |
0.03516 | |
0.03522 | |
0.03521 | |
0.03518 | |
0.03512 | |
0.03515 | |
0.03506 | |
0.03527 | |
0.03524 | |
0.03507 | |
0.03475 | |
0.03483 | |
0.03473 | |
0.03465 | |
0.03490 | |
0.03508 | |
0.03486 | |
0.03478 | |
0.03612 | |
0.03639 | |
0.03505 | |
0.03508 | |
0.03526 | |
0.03517 | |
0.03448 | |
0.03454 | |
0.03467 | |
0.03442 | |
0.03455 | |
0.03520 | |
0.03409 | |
0.03448 | |
0.03326 | |
0.03342 | |
0.03333 | |
0.03322 | |
0.03328 | |
0.03359 | |
0.03387 | |
0.03448 | |
0.03509 | |
0.03479 | |
0.03485 | |
0.03484 | |
0.03575 | |
0.03547 | |
0.03520 | |
0.03526 | |
0.03575 | |
0.03598 | |
0.03540 | |
0.03583 | |
0.03542 | |
0.03561 | |
0.03537 | |
0.03448 | |
0.03487 | |
0.03512 | |
0.03528 | |
0.03509 | |
0.03570 | |
0.03617 | |
0.03600 | |
0.03628 | |
0.03692 | |
0.03715 | |
0.03772 | |
0.03742 | |
0.03711 | |
0.03662 | |
0.03623 | |
0.03656 | |
0.03693 | |
0.03700 | |
0.03825 | |
0.03884 | |
0.03861 | |
0.03844 | |
0.03850 | |
0.03881 | |
0.03888 | |
0.03836 | |
0.03835 | |
0.03933 | |
0.03827 | |
0.03810 | |
0.03871 | |
0.03943 | |
0.03874 | |
0.03831 | |
0.03890 | |
0.03948 | |
0.03977 | |
0.03908 | |
0.03856 | |
0.03869 | |
0.03942 | |
0.03910 | |
0.03929 | |
0.03871 | |
0.03928 | |
0.03924 | |
0.03895 | |
0.03890 | |
0.03968 | |
0.04036 | |
0.04000 | |
0.03927 | |
0.03746 | |
0.03858 | |
0.03758 | |
0.03769 | |
0.03816 | |
0.03809 | |
0.03769 | |
0.03890 | |
0.03913 | |
0.03989 | |
0.04040 | |
0.04073 | |
0.04131 | |
0.04105 | |
0.04035 | |
0.03959 | |
0.03917 | |
0.03865 | |
0.03863 | |
0.03815 | |
0.03803 | |
0.03865 | |
0.03975 | |
0.03919 | |
0.03887 | |
0.03898 | |
0.03775 | |
0.03764 | |
0.03709 | |
0.03807 | |
0.03767 | |
0.03592 | |
0.03578 | |
0.03840 | |
0.03839 | |
0.03838 | |
0.03839 | |
0.03851 | |
0.03852 | |
0.03851 | |
0.03849 | |
0.03812 | |
0.03807 | |
0.03847 | |
0.03812 | |
0.03812 | |
0.03863 | |
0.03785 | |
0.03818 | |
0.03947 | |
0.03968 | |
0.03995 | |
0.04026 | |
0.03980 | |
0.03955 | |
0.03943 | |
0.04001 | |
0.04030 | |
0.04095 | |
0.04101 | |
0.04103 | |
0.04109 | |
0.04043 | |
0.04106 | |
0.04078 | |
0.04037 | |
0.03991 | |
0.04000 | |
0.04014 | |
0.04004 | |
0.03935 | |
0.03920 | |
0.03925 | |
0.03835 | |
0.03884 | |
0.03900 | |
0.03888 | |
0.03863 | |
0.03803 | |
0.03746 | |
0.03797 | |
0.03726 | |
0.03715 | |
0.03761 | |
0.03805 | |
0.03755 | |
0.03638 | |
0.03661 | |
0.03556 | |
0.03531 | |
0.03505 | |
0.03629 | |
0.03676 | |
0.03549 | |
0.03663 | |
0.03585 | |
0.03469 | |
0.03451 | |
0.03492 | |
0.03480 | |
0.03544 | |
0.03462 | |
0.03526 | |
0.03582 | |
0.03641 | |
0.03099 | |
0.03260 | |
0.03231 | |
0.03121 | |
0.02971 | |
0.02911 | |
0.02957 | |
0.02930 | |
0.03029 | |
0.02976 | |
0.02870 | |
0.03082 | |
0.03133 | |
0.03128 | |
0.03279 | |
0.03322 | |
0.03242 | |
0.03265 | |
0.03360 | |
0.03397 | |
0.03383 | |
0.03457 | |
0.03572 | |
0.03583 | |
0.03631 | |
0.03646 | |
0.03616 | |
0.03629 | |
0.03589 | |
0.03584 | |
0.03679 | |
0.03638 | |
0.03719 | |
0.03674 | |
0.03637 | |
0.03678 | |
0.03706 | |
0.03746 | |
0.03737 | |
0.03706 | |
0.03788 | |
0.03740 | |
0.03983 | |
0.03875 | |
0.03840 | |
0.03799 | |
0.03752 | |
0.03734 | |
0.03821 | |
0.03823 | |
0.03747 | |
0.03855 | |
0.03812 | |
0.03809 | |
0.03732 | |
0.03729 | |
0.03842 | |
0.03874 | |
0.03922 | |
0.03872 | |
0.03852 | |
0.03827 | |
0.03838 | |
0.03779 | |
0.03814 | |
0.03804 | |
0.03844 | |
0.03810 | |
0.03741 | |
0.03695 | |
0.03679 | |
0.03686 | |
0.03638 | |
0.03702 | |
0.03751 | |
0.03711 | |
0.03750 | |
0.03744 | |
0.03702 | |
0.03697 | |
0.03667 | |
0.03657 | |
0.03648 | |
0.03687 | |
0.03682 | |
0.03685 | |
0.03720 | |
0.03742 | |
0.03746 | |
0.03733 | |
0.03748 | |
0.03701 | |
0.03701 | |
0.03678 | |
0.03697 | |
0.03660 | |
0.03646 | |
0.03659 | |
0.03659 | |
0.03618 | |
0.03620 | |
0.03615 | |
0.03612 | |
0.03613 | |
0.03631 | |
0.03680 | |
0.03701 | |
0.03681 | |
0.03709 | |
0.03752 | |
0.03706 | |
0.03628 | |
0.03623 | |
0.03592 | |
0.03604 | |
0.03566 | |
0.03555 | |
0.03571 | |
0.03587 | |
0.03619 | |
0.03599 | |
0.03612 | |
0.03816 | |
0.03801 | |
0.03836 | |
0.03777 | |
0.03816 | |
0.03791 | |
0.03752 | |
0.03724 | |
0.03788 | |
0.03798 | |
0.03730 | |
0.03741 | |
0.03732 | |
0.03848 | |
0.03789 | |
0.03788 | |
0.03808 | |
0.03770 | |
0.03705 | |
0.03668 | |
0.03588 | |
0.03589 | |
0.03585 | |
0.03576 | |
0.03621 | |
0.03544 | |
0.03580 | |
0.03525 | |
0.03536 | |
0.03502 | |
0.03527 | |
0.03563 | |
0.03604 | |
0.03554 | |
0.03525 | |
0.03433 | |
0.03430 | |
0.03464 | |
0.03466 | |
0.03441 | |
0.03420 | |
0.03452 | |
0.03426 | |
0.03467 | |
0.03519 | |
0.03489 | |
0.03519 | |
0.03546 | |
0.03492 | |
0.03505 | |
0.03518 | |
0.03617 | |
0.03660 | |
0.03588 | |
0.03584 | |
0.03632 | |
0.03631 | |
0.03609 | |
0.03562 | |
0.03577 | |
0.03548 | |
0.03518 | |
0.03590 | |
0.03617 | |
0.03563 | |
0.03640 | |
0.03710 | |
0.03733 | |
0.03742 | |
0.03815 | |
0.03822 | |
0.03861 | |
0.03865 | |
0.03869 | |
0.03862 | |
0.03877 | |
0.03950 | |
0.03986 | |
0.03933 | |
0.03928 | |
0.03868 | |
0.03843 | |
0.03806 | |
0.03783 | |
0.03789 | |
0.03797 | |
0.03891 | |
0.04011 | |
0.03920 | |
0.03876 | |
0.03846 | |
0.03893 | |
0.03943 | |
0.03880 | |
0.03857 | |
0.03846 | |
0.03795 | |
0.04492 | |
0.04378 | |
0.04351 | |
0.03852 | |
0.03835 | |
0.03795 | |
0.03829 | |
0.03777 | |
0.03702 | |
0.03767 | |
0.03791 | |
0.03702 | |
0.03696 | |
0.03805 | |
0.03808 | |
0.03812 | |
0.03847 | |
0.03826 | |
0.03818 | |
0.03806 | |
0.03808 | |
0.03805 | |
0.03862 | |
0.03930 | |
0.03862 | |
0.03852 | |
0.03996 | |
0.03991 | |
0.03976 | |
0.03979 |