Storia delle tariffe giornaliere MKD /GEL dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 0.06810 lari georgiano
il minimo sul
1 dinaro macedone = 0.02870 lari georgiano
Storico dei prezzi di GEL / MKD
Date | MKD/GEL |
| 0.04781 |
| 0.04820 |
| 0.04684 |
| 0.04655 |
| 0.04672 |
| 0.04631 |
| 0.04604 |
| 0.04715 |
| 0.04698 |
| 0.04749 |
| 0.04737 |
| 0.04707 |
| 0.04669 |
| 0.04667 |
| 0.04610 |
| 0.04639 |
| 0.04653 |
| 0.04721 |
| 0.04695 |
| 0.04764 |
| 0.04779 |
| 0.04816 |
| 0.04818 |
| 0.04775 |
| 0.04671 |
| 0.04748 |
| 0.04818 |
| 0.04795 |
| 0.04671 |
| 0.04712 |
| 0.04659 |
| 0.04666 |
| 0.04597 |
| 0.04594 |
| 0.04557 |
| 0.04617 |
| 0.04589 |
| 0.04569 |
| 0.04612 |
| 0.04621 |
| 0.04625 |
| 0.04620 |
| 0.04660 |
| 0.04626 |
| 0.04667 |
| 0.04684 |
| 0.04621 |
| 0.04621 |
| 0.04671 |
| 0.04619 |
| 0.04548 |
| 0.04544 |
| 0.04493 |
| 0.04458 |
| 0.04545 |
| 0.04438 |
| 0.04448 |
| 0.04483 |
| 0.04452 |
| 0.04492 |
| 0.04499 |
| 0.04527 |
| 0.04586 |
| 0.04621 |
| 0.04596 |
| 0.04632 |
| 0.04666 |
| 0.04673 |
| 0.04684 |
| 0.04676 |
| 0.04652 |
| 0.04571 |
| 0.04548 |
| 0.04585 |
| 0.04552 |
| 0.04463 |
| 0.04523 |
| 0.04448 |
| 0.04458 |
| 0.04423 |
| 0.04382 |
| 0.04386 |
| 0.04471 |
| 0.04425 |
| 0.04578 |
| 0.04648 |
| 0.04610 |
| 0.04698 |
| 0.04504 |
| 0.04616 |
| 0.04490 |
| 0.04554 |
| 0.04877 |
| 0.04841 |
| 0.04816 |
| 0.04973 |
| 0.05049 |
| 0.04989 |
| 0.05006 |
| 0.05112 |
| 0.05055 |
| 0.05007 |
| 0.05064 |
| 0.05192 |
| 0.05184 |
| 0.05268 |
| 0.05768 |
| 0.05716 |
| 0.05971 |
| 0.05645 |
| 0.05469 |
| 0.05505 |
| 0.05466 |
| 0.05512 |
| 0.05661 |
| 0.05712 |
| 0.05681 |
| 0.05690 |
| 0.05662 |
| 0.05656 |
| 0.05668 |
| 0.05686 |
| 0.05680 |
| 0.05698 |
| 0.05812 |
| 0.05941 |
| 0.05958 |
| 0.05908 |
| 0.05887 |
| 0.05860 |
| 0.05913 |
| 0.05910 |
| 0.05916 |
| 0.05961 |
| 0.05989 |
| 0.05971 |
| 0.05929 |
| 0.05913 |
| 0.05904 |
| 0.05931 |
| 0.05922 |
| 0.05935 |
| 0.06054 |
| 0.06074 |
| 0.06086 |
| 0.06092 |
| 0.06215 |
| 0.06213 |
| 0.06470 |
| 0.06544 |
| 0.06696 |
| 0.06746 |
| 0.06764 |
| 0.06780 |
| 0.06730 |
| 0.06622 |
| 0.06531 |
| 0.06452 |
| 0.06437 |
| 0.06435 |
| 0.06403 |
| 0.06512 |
| 0.06542 |
| 0.06484 |
| 0.06503 |
| 0.06480 |
| 0.06533 |
| 0.06468 |
| 0.06522 |
| 0.06541 |
| 0.06494 |
| 0.06507 |
| 0.06505 |
| 0.06470 |
| 0.06457 |
| 0.06370 |
| 0.06369 |
| 0.06387 |
| 0.06140 |
| 0.06180 |
| 0.06169 |
| 0.06145 |
| 0.06138 |
| 0.06342 |
| 0.06151 |
| 0.06028 |
| 0.05897 |
| 0.05988 |
| 0.05947 |
| 0.05945 |
| 0.05878 |
| 0.05889 |
| 0.05883 |
| 0.05721 |
| 0.05653 |
| 0.05608 |
| 0.05574 |
| 0.05585 |
| 0.05589 |
| 0.05483 |
| 0.05727 |
| 0.05631 |
| 0.05650 |
| 0.05622 |
| 0.05680 |
| 0.05651 |
| 0.05548 |
| 0.05602 |
| 0.05556 |
| 0.05907 |
| 0.05688 |
| 0.05064 |
| 0.05175 |
| 0.05030 |
| 0.04926 |
| 0.05042 |
| 0.05062 |
| 0.05184 |
| 0.05169 |
| 0.05178 |
| 0.05224 |
| 0.05208 |
| 0.05210 |
| 0.05147 |
| 0.05204 |
| 0.05244 |
| 0.05345 |
| 0.05326 |
| 0.05336 |
| 0.05320 |
| 0.05360 |
| 0.05315 |
| 0.05377 |
| 0.05314 |
| 0.05289 |
| 0.05281 |
| 0.05310 |
| 0.05296 |
| 0.05318 |
| 0.05245 |
| 0.05318 |
| 0.05267 |
| 0.05334 |
| 0.05297 |
| 0.05320 |
| 0.05259 |
| 0.05204 |
| 0.05184 |
| 0.05212 |
| 0.05157 |
| 0.05005 |
| 0.05021 |
| 0.05044 |
| 0.05066 |
| 0.05001 |
| 0.05011 |
| 0.04939 |
| 0.04899 |
| 0.04938 |
| 0.04937 |
| 0.04924 |
| 0.04899 |
| 0.04937 |
| 0.04938 |
| 0.04914 |
| 0.04905 |
| 0.04932 |
| 0.04814 |
| 0.04847 |
| 0.04918 |
| 0.04906 |
| 0.04906 |
| 0.04968 |
| 0.04941 |
| 0.04981 |
| 0.04930 |
| 0.04909 |
| 0.04914 |
| 0.04912 |
| 0.04896 |
| 0.04934 |
| 0.04481 |
| 0.04536 |
| 0.04527 |
| 0.04565 |
| 0.04610 |
| 0.04588 |
| 0.04601 |
| 0.04670 |
| 0.04637 |
| 0.04677 |
| 0.04674 |
| 0.04700 |
| 0.04615 |
| 0.04530 |
| 0.04597 |
| 0.04653 |
| 0.04646 |
| 0.04655 |
| 0.04671 |
| 0.04625 |
| 0.04660 |
| 0.04637 |
| 0.04693 |
| 0.04666 |
| 0.04663 |
| 0.04680 |
| 0.04727 |
| 0.04753 |
| 0.04808 |
| 0.04861 |
| 0.04892 |
| 0.04838 |
| 0.04844 |
| 0.04935 |
| 0.04899 |
| 0.04892 |
| 0.04930 |
| 0.04943 |
| 0.04960 |
| 0.04879 |
| 0.04948 |
| 0.05008 |
| 0.05084 |
| 0.05113 |
| 0.05052 |
| 0.05053 |
| 0.04883 |
| 0.05009 |
| 0.05126 |
| 0.05217 |
| 0.05229 |
| 0.04736 |
| 0.04865 |
| 0.04792 |
| 0.04799 |
| 0.04760 |
| 0.04749 |
| 0.04719 |
| 0.04709 |
| 0.04767 |
| 0.04795 |
| 0.04775 |
| 0.04734 |
| 0.04648 |
| 0.04586 |
| 0.04574 |
| 0.04574 |
| 0.04585 |
| 0.04525 |
| 0.04469 |
| 0.04426 |
| 0.04437 |
| 0.04377 |
| 0.04363 |
| 0.04381 |
| 0.04414 |
| 0.04401 |
| 0.04403 |
| 0.04345 |
| 0.04351 |
| 0.04328 |
| 0.04264 |
| 0.04145 |
| 0.04168 |
| 0.04232 |
| 0.04310 |
| 0.04346 |
| 0.04373 |
| 0.04197 |
| 0.04453 |
| 0.04570 |
| 0.04532 |
| 0.04708 |
| 0.04719 |
| 0.04670 |
| 0.04677 |
| 0.04742 |
| 0.04572 |
| 0.04647 |
| 0.04653 |
| 0.04513 |
| 0.04463 |
| 0.04316 |
| 0.04320 |
| 0.04371 |
| 0.04414 |
| 0.04282 |
| 0.04227 |
| 0.04259 |
| 0.04244 |
| 0.04261 |
| 0.04221 |
| 0.04211 |
| 0.04228 |
| 0.04202 |
| 0.04157 |
| 0.04194 |
| 0.04259 |
| 0.04222 |
| 0.04275 |
| 0.04191 |
| 0.04214 |
| 0.04209 |
| 0.04191 |
| 0.04220 |
| 0.04021 |
| 0.03902 |
| 0.03930 |
| 0.03880 |
| 0.03913 |
| 0.04057 |
| 0.04117 |
| 0.04112 |
| 0.04088 |
| 0.04122 |
| 0.04205 |
| 0.04247 |
| 0.04200 |
| 0.04203 |
| 0.04360 |
| 0.04404 |
| 0.04397 |
| 0.04490 |
| 0.04563 |
| 0.04500 |
| 0.04359 |
| 0.04322 |
| 0.04295 |
| 0.04268 |
| 0.04255 |
| 0.04272 |
| 0.04224 |
| 0.04276 |
| 0.04203 |
| 0.04136 |
| 0.04177 |
| 0.04190 |
| 0.04179 |
| 0.04282 |
| 0.04353 |
| 0.04376 |
| 0.04410 |
| 0.04353 |
| 0.04301 |
| 0.04475 |
| 0.04414 |
| 0.04292 |
| 0.04308 |
| 0.04457 |
| 0.04174 |
| 0.04111 |
| 0.04039 |
| 0.04049 |
| 0.03985 |
| 0.04034 |
| 0.04036 |
| 0.04088 |
| 0.04128 |
| 0.04105 |
| 0.04161 |
| 0.04083 |
| 0.04067 |
| 0.04335 |
| 0.04246 |
| 0.04202 |
| 0.04039 |
| 0.03931 |
| 0.03892 |
| 0.03995 |
| 0.03924 |
| 0.03948 |
| 0.03026 |
| 0.03114 |
| 0.03210 |
| 0.03254 |
| 0.03265 |
| 0.03248 |
| 0.03249 |
| 0.03291 |
| 0.03301 |
| 0.03385 |
| 0.03487 |
| 0.03501 |
| 0.03517 |
| 0.03658 |
| 0.03541 |
| 0.03665 |
| 0.03611 |
| 0.03566 |
| 0.03556 |
| 0.03562 |
| 0.03621 |
| 0.03642 |
| 0.03615 |
| 0.03598 |
| 0.03629 |
| 0.03666 |
| 0.03685 |
| 0.03697 |
| 0.03732 |
| 0.03744 |
| 0.03785 |
| 0.03792 |
| 0.03811 |
| 0.03858 |
| 0.03862 |
| 0.03891 |
| 0.03895 |
| 0.03907 |
| 0.03897 |
| 0.03894 |
| 0.03897 |
| 0.03908 |
| 0.03912 |
| 0.03912 |
| 0.03946 |
| 0.03972 |
| 0.03972 |
| 0.03946 |
| 0.03957 |
| 0.03906 |
| 0.03918 |
| 0.03916 |
| 0.03936 |
| 0.03935 |
| 0.03915 |
| 0.03896 |
| 0.03871 |
| 0.03868 |
| 0.03895 |
| 0.03933 |
| 0.03895 |
| 0.03894 |
| 0.03890 |
| 0.03917 |
| 0.03861 |
| 0.03855 |
| 0.03843 |
| 0.03735 |
| 0.03703 |
| 0.03678 |
| 0.03663 |
| 0.03780 |
| 0.03743 |
| 0.03702 |
| 0.03671 |
| 0.03666 |
| 0.03656 |
| 0.03651 |
| 0.03593 |
| 0.03544 |
| 0.03574 |
| 0.03608 |
| 0.03599 |
| 0.03570 |
| 0.03580 |
| 0.03556 |
| 0.03542 |
| 0.03503 |
| 0.03496 |
| 0.03515 |
| 0.03532 |
| 0.03568 |
| 0.03575 |
| 0.03435 |
| 0.03419 |
| 0.03416 |
| 0.03486 |
| 0.03504 |
| 0.03501 |
| 0.03514 |
| 0.03511 |
| 0.03467 |
| 0.03452 |
| 0.03465 |
| 0.03518 |
| 0.03516 |
| 0.03544 |
| 0.03523 |
| 0.03520 |
| 0.03527 |
| 0.03516 |
| 0.03522 |
| 0.03521 |
| 0.03518 |
| 0.03512 |
| 0.03515 |
| 0.03506 |
| 0.03527 |
| 0.03524 |
| 0.03507 |
| 0.03475 |
| 0.03483 |
| 0.03473 |
| 0.03465 |
| 0.03490 |
| 0.03508 |
| 0.03486 |
| 0.03478 |
| 0.03612 |
| 0.03639 |
| 0.03505 |
| 0.03508 |
| 0.03526 |
| 0.03517 |
| 0.03448 |
| 0.03454 |
| 0.03467 |
| 0.03442 |
| 0.03455 |
| 0.03520 |
| 0.03409 |
| 0.03448 |
| 0.03326 |
| 0.03342 |
| 0.03333 |
| 0.03322 |
| 0.03328 |
| 0.03359 |
| 0.03387 |
| 0.03448 |
| 0.03509 |
| 0.03479 |
| 0.03485 |
| 0.03484 |
| 0.03575 |
| 0.03547 |
| 0.03520 |
| 0.03526 |
| 0.03575 |
| 0.03598 |
| 0.03540 |
| 0.03583 |
| 0.03542 |
| 0.03561 |
| 0.03537 |
| 0.03448 |
| 0.03487 |
| 0.03512 |
| 0.03528 |
| 0.03509 |
| 0.03570 |
| 0.03617 |
| 0.03600 |
| 0.03628 |
| 0.03692 |
| 0.03715 |
| 0.03772 |
| 0.03742 |
| 0.03711 |
| 0.03662 |
| 0.03623 |
| 0.03656 |
| 0.03693 |
| 0.03700 |
| 0.03825 |
| 0.03884 |
| 0.03861 |
| 0.03844 |
| 0.03850 |
| 0.03881 |
| 0.03888 |
| 0.03836 |
| 0.03835 |
| 0.03933 |
| 0.03827 |
| 0.03810 |
| 0.03871 |
| 0.03943 |
| 0.03874 |
| 0.03831 |
| 0.03890 |
| 0.03948 |
| 0.03977 |
| 0.03908 |
| 0.03856 |
| 0.03869 |
| 0.03942 |
| 0.03910 |
| 0.03929 |
| 0.03871 |
| 0.03928 |
| 0.03924 |
| 0.03895 |
| 0.03890 |
| 0.03968 |
| 0.04036 |
| 0.04000 |
| 0.03927 |
| 0.03746 |
| 0.03858 |
| 0.03758 |
| 0.03769 |
| 0.03816 |
| 0.03809 |
| 0.03769 |
| 0.03890 |
| 0.03913 |
| 0.03989 |
| 0.04040 |
| 0.04073 |
| 0.04131 |
| 0.04105 |
| 0.04035 |
| 0.03959 |
| 0.03917 |
| 0.03865 |
| 0.03863 |
| 0.03815 |
| 0.03803 |
| 0.03865 |
| 0.03975 |
| 0.03919 |
| 0.03887 |
| 0.03898 |
| 0.03775 |
| 0.03764 |
| 0.03709 |
| 0.03807 |
| 0.03767 |
| 0.03592 |
| 0.03578 |
| 0.03840 |
| 0.03839 |
| 0.03838 |
| 0.03839 |
| 0.03851 |
| 0.03852 |
| 0.03851 |
| 0.03849 |
| 0.03812 |
| 0.03807 |
| 0.03847 |
| 0.03812 |
| 0.03812 |
| 0.03863 |
| 0.03785 |
| 0.03818 |
| 0.03947 |
| 0.03968 |
| 0.03995 |
| 0.04026 |
| 0.03980 |
| 0.03955 |
| 0.03943 |
| 0.04001 |
| 0.04030 |
| 0.04095 |
| 0.04101 |
| 0.04103 |
| 0.04109 |
| 0.04043 |
| 0.04106 |
| 0.04078 |
| 0.04037 |
| 0.03991 |
| 0.04000 |
| 0.04014 |
| 0.04004 |
| 0.03935 |
| 0.03920 |
| 0.03925 |
| 0.03835 |
| 0.03884 |
| 0.03900 |
| 0.03888 |
| 0.03863 |
| 0.03803 |
| 0.03746 |
| 0.03797 |
| 0.03726 |
| 0.03715 |
| 0.03761 |
| 0.03805 |
| 0.03755 |
| 0.03638 |
| 0.03661 |
| 0.03556 |
| 0.03531 |
| 0.03505 |
| 0.03629 |
| 0.03676 |
| 0.03549 |
| 0.03663 |
| 0.03585 |
| 0.03469 |
| 0.03451 |
| 0.03492 |
| 0.03480 |
| 0.03544 |
| 0.03462 |
| 0.03526 |
| 0.03582 |
| 0.03641 |
| 0.03099 |
| 0.03260 |
| 0.03231 |
| 0.03121 |
| 0.02971 |
| 0.02911 |
| 0.02957 |
| 0.02930 |
| 0.03029 |
| 0.02976 |
| 0.02870 |
| 0.03082 |
| 0.03133 |
| 0.03128 |
| 0.03279 |
| 0.03322 |
| 0.03242 |
| 0.03265 |
| 0.03360 |
| 0.03397 |
| 0.03383 |
| 0.03457 |
| 0.03572 |
| 0.03583 |
| 0.03631 |
| 0.03646 |
| 0.03616 |
| 0.03629 |
| 0.03589 |
| 0.03584 |
| 0.03679 |
| 0.03638 |
| 0.03719 |
| 0.03674 |
| 0.03637 |
| 0.03678 |
| 0.03706 |
| 0.03746 |
| 0.03737 |
| 0.03706 |
| 0.03788 |
| 0.03740 |
| 0.03983 |
| 0.03875 |
| 0.03840 |
| 0.03799 |
| 0.03752 |
| 0.03734 |
| 0.03821 |
| 0.03823 |
| 0.03747 |
| 0.03855 |
| 0.03812 |
| 0.03809 |
| 0.03732 |
| 0.03729 |
| 0.03842 |
| 0.03874 |
| 0.03922 |
| 0.03872 |
| 0.03852 |
| 0.03827 |
| 0.03838 |
| 0.03779 |
| 0.03814 |
| 0.03804 |
| 0.03844 |
| 0.03810 |
| 0.03741 |
| 0.03695 |
| 0.03679 |
| 0.03686 |
| 0.03638 |
| 0.03702 |
| 0.03751 |
| 0.03711 |
| 0.03750 |
| 0.03744 |
| 0.03702 |
| 0.03697 |
| 0.03667 |
| 0.03657 |
| 0.03648 |
| 0.03687 |
| 0.03682 |
| 0.03685 |
| 0.03720 |
| 0.03742 |
| 0.03746 |
| 0.03733 |
| 0.03748 |
| 0.03701 |
| 0.03701 |
| 0.03678 |
| 0.03697 |
| 0.03660 |
| 0.03646 |
| 0.03659 |
| 0.03659 |
| 0.03618 |
| 0.03620 |
| 0.03615 |
| 0.03612 |
| 0.03613 |
| 0.03631 |
| 0.03680 |
| 0.03701 |
| 0.03681 |
| 0.03709 |
| 0.03752 |
| 0.03706 |
| 0.03628 |
| 0.03623 |
| 0.03592 |
| 0.03604 |
| 0.03566 |
| 0.03555 |
| 0.03571 |
| 0.03587 |
| 0.03619 |
| 0.03599 |
| 0.03612 |
| 0.03816 |
| 0.03801 |
| 0.03836 |
| 0.03777 |
| 0.03816 |
| 0.03791 |
| 0.03752 |
| 0.03724 |
| 0.03788 |
| 0.03798 |
| 0.03730 |
| 0.03741 |
| 0.03732 |
| 0.03848 |
| 0.03789 |
| 0.03788 |
| 0.03808 |
| 0.03770 |
| 0.03705 |
| 0.03668 |
| 0.03588 |
| 0.03589 |
| 0.03585 |
| 0.03576 |
| 0.03621 |
| 0.03544 |
| 0.03580 |
| 0.03525 |
| 0.03536 |
| 0.03502 |
| 0.03527 |
| 0.03563 |
| 0.03604 |
| 0.03554 |
| 0.03525 |
| 0.03433 |
| 0.03430 |
| 0.03464 |
| 0.03466 |
| 0.03441 |
| 0.03420 |
| 0.03452 |
| 0.03426 |
| 0.03467 |
| 0.03519 |
| 0.03489 |
| 0.03519 |
| 0.03546 |
| 0.03492 |
| 0.03505 |
| 0.03518 |
| 0.03617 |
| 0.03660 |
| 0.03588 |
| 0.03584 |
| 0.03632 |
| 0.03631 |
| 0.03609 |
| 0.03562 |
| 0.03577 |
| 0.03548 |
| 0.03518 |
| 0.03590 |
| 0.03617 |
| 0.03563 |
| 0.03640 |
| 0.03710 |
| 0.03733 |
| 0.03742 |
| 0.03815 |
| 0.03822 |
| 0.03861 |
| 0.03865 |
| 0.03869 |
| 0.03862 |
| 0.03877 |
| 0.03950 |
| 0.03986 |
| 0.03933 |
| 0.03928 |
| 0.03868 |
| 0.03843 |
| 0.03806 |
| 0.03783 |
| 0.03789 |
| 0.03797 |
| 0.03891 |
| 0.04011 |
| 0.03920 |
| 0.03876 |
| 0.03846 |
| 0.03893 |
| 0.03943 |
| 0.03880 |
| 0.03857 |
| 0.03846 |
| 0.03795 |
| 0.04492 |
| 0.04378 |
| 0.04351 |
| 0.03852 |
| 0.03835 |
| 0.03795 |
| 0.03829 |
| 0.03777 |
| 0.03702 |
| 0.03767 |
| 0.03791 |
| 0.03702 |
| 0.03696 |
| 0.03805 |
| 0.03808 |
| 0.03812 |
| 0.03847 |
| 0.03826 |
| 0.03818 |
| 0.03806 |
| 0.03808 |
| 0.03805 |
| 0.03862 |
| 0.03930 |
| 0.03862 |
| 0.03852 |
| 0.03996 |
| 0.03991 |