Historia stawek dziennych LYD /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar libijski = 86.3943 szyling kenijski
minimum na
1 dinar libijski = 23.6587 szyling kenijski
Date | LYD/KES |
---|---|
26.4827 | |
27.0014 | |
27.6369 | |
27.4706 | |
27.4825 | |
26.9460 | |
26.3672 | |
27.3866 | |
27.3425 | |
28.1128 | |
28.9281 | |
29.9036 | |
29.8930 | |
29.5637 | |
32.9668 | |
33.6614 | |
33.6326 | |
33.7466 | |
33.1367 | |
32.7570 | |
32.9480 | |
32.2434 | |
32.2169 | |
31.8207 | |
31.7820 | |
31.6817 | |
31.5032 | |
31.2194 | |
30.9268 | |
30.7732 | |
30.6271 | |
30.6098 | |
30.3235 | |
30.3213 | |
30.2939 | |
30.3539 | |
30.1564 | |
30.2460 | |
30.1172 | |
29.9567 | |
29.8824 | |
29.7048 | |
29.8118 | |
30.0173 | |
29.7991 | |
29.1545 | |
29.2643 | |
29.4060 | |
29.0202 | |
28.9106 | |
28.7360 | |
28.7122 | |
28.6734 | |
28.7462 | |
28.7737 | |
28.4082 | |
28.5318 | |
28.3322 | |
26.7502 | |
26.6320 | |
26.2802 | |
26.2696 | |
26.1543 | |
26.2895 | |
26.1894 | |
26.0822 | |
26.0378 | |
25.6821 | |
25.5597 | |
25.5979 | |
25.4736 | |
25.3682 | |
25.3447 | |
25.0482 | |
24.8860 | |
24.6020 | |
24.2085 | |
24.3229 | |
24.1529 | |
24.0194 | |
24.1448 | |
23.9070 | |
24.1010 | |
24.2675 | |
24.3771 | |
24.3182 | |
24.2932 | |
24.5531 | |
24.5499 | |
24.4474 | |
24.4813 | |
24.3446 | |
24.2946 | |
24.2331 | |
24.3843 | |
24.4776 | |
24.3384 | |
24.5193 | |
24.5105 | |
24.5337 | |
24.2122 | |
24.0961 | |
24.1748 | |
24.1782 | |
24.5653 | |
24.5935 | |
24.6582 | |
24.6275 | |
24.6962 | |
24.7778 | |
24.7840 | |
24.8205 | |
24.5941 | |
24.7684 | |
24.7982 | |
24.6892 | |
24.5978 | |
24.5716 | |
24.5352 | |
24.5392 | |
24.5014 | |
24.3868 | |
24.4149 | |
24.4880 | |
24.4726 | |
24.4085 | |
24.4746 | |
24.3559 | |
24.2971 | |
24.2999 | |
24.3549 | |
24.3687 | |
24.3312 | |
24.4237 | |
24.2975 | |
24.1600 | |
24.2174 | |
24.1342 | |
24.1052 | |
24.0506 | |
23.9695 | |
23.9299 | |
23.9139 | |
23.9397 | |
23.9777 | |
24.1206 | |
24.2211 | |
24.1835 | |
24.2421 | |
24.0324 | |
23.7724 | |
24.0450 | |
24.1312 | |
23.8999 | |
23.7181 | |
23.9838 | |
24.2383 | |
24.3920 | |
24.3737 | |
24.5069 | |
24.7180 | |
24.5786 | |
24.5785 | |
24.5311 | |
24.6879 | |
24.7463 | |
24.7175 | |
24.6455 | |
81.8124 | |
81.3832 | |
82.8907 | |
82.9622 | |
82.6942 | |
81.2546 | |
80.8011 | |
80.0292 | |
80.0810 | |
79.3966 | |
80.0473 | |
79.5819 | |
79.5125 | |
78.9162 | |
78.9502 | |
79.3362 | |
79.2669 | |
79.3851 | |
79.1120 | |
78.8612 | |
78.9359 | |
79.0583 | |
78.1562 | |
78.0013 | |
77.3484 | |
76.7512 | |
76.0976 | |
75.9701 | |
75.8646 | |
76.1591 | |
75.4227 | |
75.7640 | |
75.5411 | |
75.2732 | |
74.8543 | |
75.3343 | |
75.7392 | |
75.4419 | |
74.9192 | |
75.1901 | |
74.1069 | |
74.8645 | |
73.9625 | |
74.0075 | |
71.8102 | |
71.4576 | |
71.6931 | |
71.6131 | |
71.8712 | |
72.1489 | |
72.2219 | |
72.6866 | |
72.3427 | |
72.5050 | |
71.6639 | |
72.5101 | |
72.2331 | |
72.9605 | |
72.7005 | |
72.2956 | |
72.8236 | |
73.6798 | |
73.5663 | |
73.5829 | |
73.6610 | |
73.4394 | |
73.1644 | |
73.6544 | |
73.6135 | |
73.5323 | |
73.4599 | |
73.5894 | |
73.3536 | |
73.5191 | |
73.3453 | |
74.1212 | |
73.9562 | |
73.7768 | |
73.3542 | |
73.5745 | |
73.1253 | |
72.9055 | |
72.2531 | |
72.2574 | |
72.3960 | |
72.3842 | |
72.6033 | |
72.2804 | |
72.6435 | |
72.7590 | |
72.6465 | |
72.4773 | |
72.5674 | |
72.4013 | |
72.4170 | |
71.7555 | |
72.2196 | |
72.1438 | |
71.8590 | |
72.4997 | |
72.3868 | |
72.6321 | |
73.2363 | |
73.5255 | |
73.2742 | |
73.1943 | |
72.8832 | |
73.1740 | |
73.1828 | |
73.2631 | |
73.2214 | |
73.7590 | |
73.3600 | |
72.8719 | |
73.0145 | |
73.1378 | |
72.9806 | |
72.8596 | |
72.9910 | |
73.2393 | |
72.9721 | |
72.5950 | |
72.8874 | |
72.9643 | |
72.6104 | |
72.4132 | |
72.6357 | |
72.9400 | |
73.2003 | |
73.0730 | |
73.5410 | |
73.3641 | |
73.9899 | |
74.4727 | |
74.3313 | |
73.7428 | |
74.3656 | |
73.7921 | |
74.2729 | |
74.2660 | |
74.8681 | |
75.2361 | |
75.7105 | |
76.2233 | |
76.2268 | |
76.2811 | |
76.0736 | |
75.9509 | |
76.0854 | |
76.4356 | |
76.4197 | |
75.4929 | |
76.4122 | |
76.6328 | |
76.6084 | |
76.6452 | |
76.0509 | |
75.9230 | |
75.4548 | |
75.3009 | |
75.2086 | |
75.8583 | |
75.7130 | |
75.7084 | |
75.9048 | |
75.8696 | |
75.3173 | |
75.7513 | |
75.6042 | |
75.1068 | |
75.3954 | |
75.5364 | |
75.5719 | |
75.6024 | |
75.6514 | |
75.8794 | |
75.6323 | |
75.5823 | |
75.9180 | |
76.4106 | |
75.4624 | |
74.9606 | |
74.5627 | |
74.5334 | |
74.0489 | |
73.5766 | |
73.8783 | |
74.2280 | |
73.7914 | |
73.9122 | |
73.0145 | |
73.1780 | |
73.1572 | |
73.0937 | |
72.6764 | |
72.7328 | |
72.5049 | |
72.6479 | |
72.2140 | |
71.7181 | |
71.6837 | |
72.2679 | |
72.4607 | |
72.6523 | |
73.0338 | |
72.9125 | |
72.7976 | |
72.4774 | |
72.1339 | |
71.0342 | |
71.2326 | |
70.9769 | |
71.8119 | |
71.3892 | |
71.2830 | |
71.3532 | |
72.2579 | |
72.9425 | |
72.2568 | |
72.3531 | |
72.2733 | |
72.9321 | |
73.2746 | |
73.4742 | |
73.1189 | |
73.6097 | |
73.3593 | |
73.3784 | |
73.7461 | |
73.3391 | |
73.6713 | |
73.0432 | |
72.7465 | |
72.8654 | |
72.9596 | |
73.1142 | |
73.6783 | |
73.9930 | |
73.9272 | |
74.6627 | |
75.0040 | |
74.2275 | |
74.7789 | |
74.3106 | |
75.7071 | |
74.0470 | |
73.9886 | |
74.2551 | |
73.8243 | |
73.6404 | |
73.6753 | |
73.4464 | |
72.7947 | |
73.7685 | |
74.4554 | |
73.7773 | |
73.9990 | |
73.7076 | |
73.9599 | |
73.5361 | |
74.0667 | |
73.9184 | |
73.5442 | |
74.4771 | |
73.4368 | |
73.5266 | |
73.0701 | |
73.0053 | |
74.2282 | |
74.1843 | |
75.1875 | |
74.9585 | |
74.9431 | |
75.6575 | |
77.3301 | |
77.5596 | |
76.8906 | |
76.7090 | |
77.2663 | |
76.0517 | |
75.8968 | |
74.4378 | |
73.8145 | |
74.2650 | |
74.3357 | |
74.6291 | |
74.3501 | |
73.0576 | |
72.2797 | |
72.2002 | |
71.2750 | |
71.3964 | |
71.0894 | |
71.2507 | |
70.5890 | |
70.4256 | |
69.6311 | |
68.4961 | |
68.0388 | |
67.6833 | |
66.8983 | |
67.1385 | |
66.1915 | |
66.8022 | |
66.8946 | |
67.2904 | |
67.2988 | |
67.3639 | |
67.2196 | |
67.3434 | |
68.8564 | |
76.5420 | |
76.1481 | |
75.7235 | |
75.3716 | |
75.2816 | |
75.6519 | |
75.8047 | |
75.2177 | |
74.8139 | |
74.4440 | |
73.9675 | |
73.4832 | |
73.5987 | |
73.6027 | |
73.2495 | |
73.7628 | |
72.7173 | |
72.4848 | |
71.2774 | |
72.3433 | |
72.3006 | |
72.3369 | |
70.9601 | |
70.6391 | |
70.1000 | |
70.3263 | |
70.4823 | |
70.7745 | |
71.3056 | |
71.1584 | |
71.1622 | |
70.8848 | |
70.6650 | |
70.6534 | |
71.6350 | |
70.9044 | |
70.2258 | |
70.1648 | |
69.9435 | |
69.9092 | |
69.8151 | |
69.6670 | |
69.3735 | |
69.6142 | |
69.5830 | |
69.7982 | |
69.2720 | |
69.2403 | |
69.3994 | |
68.9940 | |
68.9373 | |
68.9997 | |
68.5569 | |
69.3257 | |
69.7454 | |
69.8781 | |
69.5924 | |
69.9593 | |
70.0704 | |
69.9084 | |
69.5608 | |
69.1351 | |
68.3522 | |
68.9536 | |
69.3362 | |
68.5436 | |
68.2285 | |
68.5899 | |
69.3114 | |
70.0601 | |
69.1858 | |
68.5975 | |
68.6490 | |
69.3981 | |
69.1053 | |
69.1356 | |
68.6531 | |
68.5953 | |
68.1821 | |
67.7892 | |
67.2910 | |
67.2241 | |
67.5427 | |
67.9090 | |
67.0169 | |
66.5996 | |
65.9749 | |
65.3631 | |
65.2884 | |
65.6308 | |
65.5394 | |
65.1466 | |
65.4820 | |
65.9966 | |
66.4539 | |
66.5458 | |
66.8538 | |
67.0770 | |
67.2005 | |
68.6502 | |
69.1500 | |
69.3355 | |
69.4334 | |
69.8086 | |
69.1268 | |
69.1387 | |
68.8109 | |
68.3343 | |
68.1784 | |
68.3650 | |
68.2309 | |
68.0615 | |
68.1191 | |
67.8388 | |
68.7001 | |
68.7291 | |
68.4207 | |
68.3497 | |
68.2779 | |
67.9732 | |
68.0314 | |
67.5936 | |
66.7971 | |
66.3174 | |
66.8096 | |
66.4812 | |
66.6196 | |
66.3623 | |
66.5686 | |
66.4642 | |
66.1893 | |
66.4056 | |
66.8964 | |
66.8866 | |
67.0087 | |
66.5089 | |
66.9110 | |
67.4266 | |
66.9612 | |
67.2021 | |
66.5342 | |
66.2726 | |
66.5475 | |
66.3619 | |
66.0037 | |
66.7407 | |
66.1334 | |
66.5335 | |
65.7243 | |
65.5233 | |
66.3871 | |
66.5445 | |
66.7479 | |
66.3251 | |
68.2375 | |
67.9670 | |
69.3777 | |
69.9626 | |
69.2144 | |
68.5103 | |
66.7144 | |
67.2197 | |
72.6556 | |
71.9935 | |
73.5008 | |
73.0685 | |
75.8101 | |
79.7141 | |
81.4484 | |
82.7829 | |
80.9657 | |
83.9599 | |
81.3437 | |
82.5780 | |
77.4992 | |
77.6334 | |
77.8014 | |
78.7203 | |
77.3905 | |
77.1836 | |
77.6102 | |
76.1704 | |
74.9170 | |
73.8875 | |
73.7025 | |
73.3819 | |
74.8581 | |
74.7818 | |
74.3887 | |
72.4657 | |
71.6937 | |
70.9766 | |
71.1868 | |
70.1590 | |
70.9471 | |
70.6147 | |
69.6510 | |
69.4931 | |
68.3533 | |
69.3721 | |
69.8186 | |
70.1146 | |
67.7302 | |
66.9926 | |
65.8814 | |
65.4344 | |
65.2727 | |
65.7449 | |
65.1027 | |
64.5450 | |
64.0241 | |
64.5366 | |
63.8968 | |
63.6431 | |
64.8749 | |
65.0534 | |
64.8076 | |
66.2646 | |
67.3286 | |
67.5821 | |
65.3621 | |
64.0481 | |
64.5344 | |
64.2732 | |
65.0618 | |
64.5686 | |
63.6380 | |
63.2539 | |
63.0844 | |
62.6393 | |
63.6405 | |
62.6311 | |
62.8869 | |
63.0434 | |
63.1645 | |
63.5344 | |
62.8470 | |
62.2499 | |
61.8071 | |
61.4580 | |
60.9271 | |
61.3874 | |
60.2881 | |
59.9318 | |
59.8984 | |
59.1439 | |
60.0963 | |
60.5127 | |
60.5368 | |
61.1252 | |
60.7389 | |
60.8035 | |
60.9565 | |
61.0899 | |
61.0596 | |
60.6715 | |
60.8255 | |
61.4098 | |
61.2994 | |
60.8368 | |
61.4059 | |
61.6625 | |
61.2409 | |
61.4123 | |
61.4941 | |
61.1751 | |
61.9738 | |
62.6867 | |
62.2902 | |
61.7275 | |
61.7944 | |
61.2633 | |
61.9377 | |
62.1906 | |
62.1346 | |
61.8392 | |
61.6855 | |
61.9496 | |
61.0757 | |
61.9653 | |
62.6255 | |
61.5989 | |
61.5568 | |
61.2668 | |
61.1441 | |
61.8424 | |
61.7240 | |
62.4683 | |
62.0305 | |
61.6473 | |
62.2487 | |
62.1710 | |
62.0187 | |
61.6262 | |
63.0344 | |
61.4189 | |
61.8933 | |
60.3732 | |
60.9430 | |
60.9937 | |
60.9145 | |
61.7601 | |
62.1027 | |
62.1535 | |
61.7436 | |
61.7663 | |
60.8428 | |
60.6967 | |
61.1940 | |
61.7701 | |
61.4909 | |
61.2588 | |
61.6050 | |
61.1215 | |
61.3854 | |
63.6746 | |
62.1124 | |
61.2313 | |
60.0436 | |
60.8022 | |
61.9449 | |
60.5642 | |
60.2956 | |
59.2841 | |
60.9213 | |
62.7479 | |
60.8744 | |
62.4426 | |
57.7586 | |
59.9751 | |
60.2814 | |
57.2751 | |
56.1158 | |
56.3425 | |
56.7088 | |
55.8018 | |
56.1752 | |
56.2937 | |
57.2526 | |
57.0647 | |
57.0896 | |
55.1527 | |
54.7308 | |
53.9263 | |
54.4749 | |
53.6360 | |
52.8902 | |
52.8386 | |
52.5802 | |
51.6553 | |
51.5963 | |
53.1887 | |
52.6262 | |
52.2894 | |
52.4310 | |
53.1903 | |
51.8016 | |
55.0788 | |
54.5538 | |
56.0519 | |
57.3985 | |
57.5584 | |
58.0882 | |
58.1334 | |
59.4458 | |
57.0089 | |
54.9955 | |
53.8192 | |
52.2921 | |
52.0862 | |
50.8745 | |
52.6631 | |
52.1642 | |
51.0027 | |
53.6029 | |
54.6377 | |
53.8762 | |
54.0552 | |
54.0465 | |
53.5532 | |
53.3676 | |
53.4902 | |
53.5959 | |
53.4988 | |
53.3597 | |
52.8793 | |
53.2437 | |
53.1977 | |
53.0783 | |
52.7558 | |
53.5517 | |
53.2933 | |
52.7215 | |
52.4547 | |
52.4347 | |
52.2270 | |
52.5940 | |
53.1140 | |
52.8395 | |
52.8034 | |
52.6882 | |
52.9625 | |
53.1865 | |
53.7210 | |
53.9333 | |
53.7344 | |
54.2160 | |
53.8048 | |
54.0286 | |
54.7734 | |
53.9608 | |
54.0099 | |
54.5033 | |
53.6562 | |
53.6354 | |
54.2698 | |
54.7926 | |
54.7427 | |
54.5751 | |
54.4959 | |
54.3646 | |
54.5113 | |
54.8080 | |
54.2574 | |
54.7125 | |
54.5601 | |
54.6122 | |
54.5550 | |
54.9560 | |
55.2612 | |
54.8333 | |
54.7753 | |
55.8400 | |
56.0136 | |
55.8390 | |
55.8695 | |
55.9587 | |
57.2709 | |
56.2001 | |
55.9525 | |
57.4171 | |
55.8387 | |
56.3856 | |
56.3967 | |
55.7812 | |
56.6292 | |
56.5711 | |
56.4867 | |
56.0065 | |
55.5817 | |
55.8268 | |
56.0330 | |
55.7409 | |
55.5188 | |
54.5027 | |
53.6181 | |
53.5178 | |
53.5860 | |
53.2738 | |
53.5680 | |
54.2742 | |
54.0242 | |
54.1735 | |
53.4884 | |
54.3180 | |
53.5754 | |
52.7904 | |
52.7091 | |
53.6938 | |
54.3297 | |
54.2077 | |
54.4369 | |
52.6175 | |
53.6721 | |
54.3115 | |
53.9052 | |
54.6398 | |
54.9011 | |
55.0779 | |
55.6576 | |
54.6391 | |
55.0549 | |
54.7444 | |
55.2807 | |
55.0482 | |
54.9146 | |
54.4714 | |
55.4539 | |
57.1001 | |
57.1291 | |
57.6643 | |
57.3295 | |
57.7130 | |
57.6418 | |
57.3320 | |
57.1033 | |
57.2332 | |
57.0695 | |
57.8800 | |
57.9160 | |
58.1083 | |
57.8955 | |
59.0296 | |
58.9777 | |
58.7254 | |
58.6711 | |
59.2796 | |
59.6857 | |
60.0421 | |
59.3994 | |
59.1719 | |
58.8428 | |
57.2543 | |
57.9369 | |
57.4357 | |
59.8068 | |
58.5194 | |
58.9321 | |
59.3246 | |
60.2162 | |
60.5628 | |
60.8986 | |
59.9143 | |
61.6127 | |
60.3147 | |
60.1655 | |
61.0195 | |
64.0825 | |
64.9945 | |
64.3356 | |
62.4886 | |
62.2019 | |
63.3664 | |
62.7725 | |
63.0282 | |
62.1223 | |
61.5461 | |
61.4723 | |
61.5315 | |
61.1325 | |
61.1997 | |
60.6049 | |
60.8215 | |
61.8176 | |
60.8037 | |
61.3191 | |
60.3429 | |
61.1168 | |
60.1666 | |
59.9778 | |
59.3890 | |
60.2583 | |
59.0331 | |
58.3899 | |
59.9450 | |
59.4592 | |
60.5002 | |
58.8195 | |
59.2178 | |
59.5134 | |
60.2818 | |
60.9275 | |
61.2674 |