Historia stawek dziennych KES /LYD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.04227 dinar libijski
minimum na
1 szyling kenijski = 0.01157 dinar libijski
Date | KES/LYD |
---|---|
0.03776 | |
0.03704 | |
0.03618 | |
0.03640 | |
0.03639 | |
0.03711 | |
0.03793 | |
0.03651 | |
0.03657 | |
0.03557 | |
0.03457 | |
0.03344 | |
0.03345 | |
0.03383 | |
0.03033 | |
0.02971 | |
0.02973 | |
0.02963 | |
0.03018 | |
0.03053 | |
0.03035 | |
0.03101 | |
0.03104 | |
0.03143 | |
0.03146 | |
0.03156 | |
0.03174 | |
0.03203 | |
0.03233 | |
0.03250 | |
0.03265 | |
0.03267 | |
0.03298 | |
0.03298 | |
0.03301 | |
0.03294 | |
0.03316 | |
0.03306 | |
0.03320 | |
0.03338 | |
0.03346 | |
0.03366 | |
0.03354 | |
0.03331 | |
0.03356 | |
0.03430 | |
0.03417 | |
0.03401 | |
0.03446 | |
0.03459 | |
0.03480 | |
0.03483 | |
0.03488 | |
0.03479 | |
0.03475 | |
0.03520 | |
0.03505 | |
0.03530 | |
0.03738 | |
0.03755 | |
0.03805 | |
0.03807 | |
0.03823 | |
0.03804 | |
0.03818 | |
0.03834 | |
0.03841 | |
0.03894 | |
0.03912 | |
0.03907 | |
0.03926 | |
0.03942 | |
0.03946 | |
0.03992 | |
0.04018 | |
0.04065 | |
0.04131 | |
0.04111 | |
0.04140 | |
0.04163 | |
0.04142 | |
0.04183 | |
0.04149 | |
0.04121 | |
0.04102 | |
0.04112 | |
0.04116 | |
0.04073 | |
0.04073 | |
0.04090 | |
0.04085 | |
0.04108 | |
0.04116 | |
0.04127 | |
0.04101 | |
0.04085 | |
0.04109 | |
0.04078 | |
0.04080 | |
0.04076 | |
0.04130 | |
0.04150 | |
0.04137 | |
0.04136 | |
0.04071 | |
0.04066 | |
0.04055 | |
0.04060 | |
0.04049 | |
0.04036 | |
0.04035 | |
0.04029 | |
0.04066 | |
0.04037 | |
0.04033 | |
0.04050 | |
0.04065 | |
0.04070 | |
0.04076 | |
0.04075 | |
0.04081 | |
0.04101 | |
0.04096 | |
0.04084 | |
0.04086 | |
0.04097 | |
0.04086 | |
0.04106 | |
0.04116 | |
0.04115 | |
0.04106 | |
0.04104 | |
0.04110 | |
0.04094 | |
0.04116 | |
0.04139 | |
0.04129 | |
0.04144 | |
0.04148 | |
0.04158 | |
0.04172 | |
0.04179 | |
0.04182 | |
0.04177 | |
0.04171 | |
0.04146 | |
0.04129 | |
0.04135 | |
0.04125 | |
0.04161 | |
0.04207 | |
0.04159 | |
0.04144 | |
0.04184 | |
0.04216 | |
0.04169 | |
0.04126 | |
0.04100 | |
0.04103 | |
0.04080 | |
0.04046 | |
0.04069 | |
0.04069 | |
0.04076 | |
0.04051 | |
0.04041 | |
0.04046 | |
0.04058 | |
0.01222 | |
0.01229 | |
0.01206 | |
0.01205 | |
0.01209 | |
0.01231 | |
0.01238 | |
0.01250 | |
0.01249 | |
0.01259 | |
0.01249 | |
0.01257 | |
0.01258 | |
0.01267 | |
0.01267 | |
0.01260 | |
0.01262 | |
0.01260 | |
0.01264 | |
0.01268 | |
0.01267 | |
0.01265 | |
0.01279 | |
0.01282 | |
0.01293 | |
0.01303 | |
0.01314 | |
0.01316 | |
0.01318 | |
0.01313 | |
0.01326 | |
0.01320 | |
0.01324 | |
0.01328 | |
0.01336 | |
0.01327 | |
0.01320 | |
0.01326 | |
0.01335 | |
0.01330 | |
0.01349 | |
0.01336 | |
0.01352 | |
0.01351 | |
0.01393 | |
0.01399 | |
0.01395 | |
0.01396 | |
0.01391 | |
0.01386 | |
0.01385 | |
0.01376 | |
0.01382 | |
0.01379 | |
0.01395 | |
0.01379 | |
0.01384 | |
0.01371 | |
0.01376 | |
0.01383 | |
0.01373 | |
0.01357 | |
0.01359 | |
0.01359 | |
0.01358 | |
0.01362 | |
0.01367 | |
0.01358 | |
0.01358 | |
0.01360 | |
0.01361 | |
0.01359 | |
0.01363 | |
0.01360 | |
0.01363 | |
0.01349 | |
0.01352 | |
0.01355 | |
0.01363 | |
0.01359 | |
0.01368 | |
0.01372 | |
0.01384 | |
0.01384 | |
0.01381 | |
0.01382 | |
0.01377 | |
0.01384 | |
0.01377 | |
0.01374 | |
0.01377 | |
0.01380 | |
0.01378 | |
0.01381 | |
0.01381 | |
0.01394 | |
0.01385 | |
0.01386 | |
0.01392 | |
0.01379 | |
0.01381 | |
0.01377 | |
0.01365 | |
0.01360 | |
0.01365 | |
0.01366 | |
0.01372 | |
0.01367 | |
0.01366 | |
0.01365 | |
0.01366 | |
0.01356 | |
0.01363 | |
0.01372 | |
0.01370 | |
0.01367 | |
0.01370 | |
0.01373 | |
0.01370 | |
0.01365 | |
0.01370 | |
0.01378 | |
0.01372 | |
0.01371 | |
0.01377 | |
0.01381 | |
0.01377 | |
0.01371 | |
0.01366 | |
0.01368 | |
0.01360 | |
0.01363 | |
0.01352 | |
0.01343 | |
0.01345 | |
0.01356 | |
0.01345 | |
0.01355 | |
0.01346 | |
0.01347 | |
0.01336 | |
0.01329 | |
0.01321 | |
0.01312 | |
0.01312 | |
0.01311 | |
0.01315 | |
0.01317 | |
0.01314 | |
0.01308 | |
0.01309 | |
0.01325 | |
0.01309 | |
0.01305 | |
0.01305 | |
0.01305 | |
0.01315 | |
0.01317 | |
0.01325 | |
0.01328 | |
0.01330 | |
0.01318 | |
0.01321 | |
0.01321 | |
0.01317 | |
0.01318 | |
0.01328 | |
0.01320 | |
0.01323 | |
0.01331 | |
0.01326 | |
0.01324 | |
0.01323 | |
0.01323 | |
0.01322 | |
0.01318 | |
0.01322 | |
0.01323 | |
0.01317 | |
0.01309 | |
0.01325 | |
0.01334 | |
0.01341 | |
0.01342 | |
0.01350 | |
0.01359 | |
0.01354 | |
0.01347 | |
0.01355 | |
0.01353 | |
0.01370 | |
0.01367 | |
0.01367 | |
0.01368 | |
0.01376 | |
0.01375 | |
0.01379 | |
0.01377 | |
0.01385 | |
0.01394 | |
0.01395 | |
0.01384 | |
0.01380 | |
0.01376 | |
0.01369 | |
0.01372 | |
0.01374 | |
0.01380 | |
0.01386 | |
0.01408 | |
0.01404 | |
0.01409 | |
0.01393 | |
0.01401 | |
0.01403 | |
0.01401 | |
0.01384 | |
0.01371 | |
0.01384 | |
0.01382 | |
0.01384 | |
0.01371 | |
0.01365 | |
0.01361 | |
0.01368 | |
0.01359 | |
0.01363 | |
0.01363 | |
0.01356 | |
0.01364 | |
0.01357 | |
0.01369 | |
0.01375 | |
0.01372 | |
0.01371 | |
0.01368 | |
0.01357 | |
0.01351 | |
0.01353 | |
0.01339 | |
0.01333 | |
0.01347 | |
0.01337 | |
0.01346 | |
0.01321 | |
0.01350 | |
0.01352 | |
0.01347 | |
0.01355 | |
0.01358 | |
0.01357 | |
0.01362 | |
0.01374 | |
0.01356 | |
0.01343 | |
0.01355 | |
0.01351 | |
0.01357 | |
0.01352 | |
0.01360 | |
0.01350 | |
0.01353 | |
0.01360 | |
0.01343 | |
0.01362 | |
0.01360 | |
0.01369 | |
0.01370 | |
0.01347 | |
0.01348 | |
0.01330 | |
0.01334 | |
0.01334 | |
0.01322 | |
0.01293 | |
0.01289 | |
0.01301 | |
0.01304 | |
0.01294 | |
0.01315 | |
0.01318 | |
0.01343 | |
0.01355 | |
0.01347 | |
0.01345 | |
0.01340 | |
0.01345 | |
0.01369 | |
0.01384 | |
0.01385 | |
0.01403 | |
0.01401 | |
0.01407 | |
0.01403 | |
0.01417 | |
0.01420 | |
0.01436 | |
0.01460 | |
0.01470 | |
0.01477 | |
0.01495 | |
0.01489 | |
0.01511 | |
0.01497 | |
0.01495 | |
0.01486 | |
0.01486 | |
0.01484 | |
0.01488 | |
0.01485 | |
0.01452 | |
0.01306 | |
0.01313 | |
0.01321 | |
0.01327 | |
0.01328 | |
0.01322 | |
0.01319 | |
0.01329 | |
0.01337 | |
0.01343 | |
0.01352 | |
0.01361 | |
0.01359 | |
0.01359 | |
0.01365 | |
0.01356 | |
0.01375 | |
0.01380 | |
0.01403 | |
0.01382 | |
0.01383 | |
0.01382 | |
0.01409 | |
0.01416 | |
0.01427 | |
0.01422 | |
0.01419 | |
0.01413 | |
0.01402 | |
0.01405 | |
0.01405 | |
0.01411 | |
0.01415 | |
0.01415 | |
0.01396 | |
0.01410 | |
0.01424 | |
0.01425 | |
0.01430 | |
0.01430 | |
0.01432 | |
0.01435 | |
0.01441 | |
0.01436 | |
0.01437 | |
0.01433 | |
0.01444 | |
0.01444 | |
0.01441 | |
0.01449 | |
0.01451 | |
0.01449 | |
0.01459 | |
0.01442 | |
0.01434 | |
0.01431 | |
0.01437 | |
0.01429 | |
0.01427 | |
0.01430 | |
0.01438 | |
0.01446 | |
0.01463 | |
0.01450 | |
0.01442 | |
0.01459 | |
0.01466 | |
0.01458 | |
0.01443 | |
0.01427 | |
0.01445 | |
0.01458 | |
0.01457 | |
0.01441 | |
0.01447 | |
0.01446 | |
0.01457 | |
0.01458 | |
0.01467 | |
0.01475 | |
0.01486 | |
0.01488 | |
0.01481 | |
0.01473 | |
0.01492 | |
0.01502 | |
0.01516 | |
0.01530 | |
0.01532 | |
0.01524 | |
0.01526 | |
0.01535 | |
0.01527 | |
0.01515 | |
0.01505 | |
0.01503 | |
0.01496 | |
0.01491 | |
0.01488 | |
0.01457 | |
0.01446 | |
0.01442 | |
0.01440 | |
0.01432 | |
0.01447 | |
0.01446 | |
0.01453 | |
0.01463 | |
0.01467 | |
0.01463 | |
0.01466 | |
0.01469 | |
0.01468 | |
0.01474 | |
0.01456 | |
0.01455 | |
0.01462 | |
0.01463 | |
0.01465 | |
0.01471 | |
0.01470 | |
0.01479 | |
0.01497 | |
0.01508 | |
0.01497 | |
0.01504 | |
0.01501 | |
0.01507 | |
0.01502 | |
0.01505 | |
0.01511 | |
0.01506 | |
0.01495 | |
0.01495 | |
0.01492 | |
0.01504 | |
0.01495 | |
0.01483 | |
0.01493 | |
0.01488 | |
0.01503 | |
0.01509 | |
0.01503 | |
0.01507 | |
0.01515 | |
0.01498 | |
0.01512 | |
0.01503 | |
0.01522 | |
0.01526 | |
0.01506 | |
0.01503 | |
0.01498 | |
0.01508 | |
0.01465 | |
0.01471 | |
0.01441 | |
0.01429 | |
0.01445 | |
0.01460 | |
0.01499 | |
0.01488 | |
0.01376 | |
0.01389 | |
0.01361 | |
0.01369 | |
0.01319 | |
0.01254 | |
0.01228 | |
0.01208 | |
0.01235 | |
0.01191 | |
0.01229 | |
0.01211 | |
0.01290 | |
0.01288 | |
0.01285 | |
0.01270 | |
0.01292 | |
0.01296 | |
0.01288 | |
0.01313 | |
0.01335 | |
0.01353 | |
0.01357 | |
0.01363 | |
0.01336 | |
0.01337 | |
0.01344 | |
0.01380 | |
0.01395 | |
0.01409 | |
0.01405 | |
0.01425 | |
0.01410 | |
0.01416 | |
0.01436 | |
0.01439 | |
0.01463 | |
0.01442 | |
0.01432 | |
0.01426 | |
0.01476 | |
0.01493 | |
0.01518 | |
0.01528 | |
0.01532 | |
0.01521 | |
0.01536 | |
0.01549 | |
0.01562 | |
0.01550 | |
0.01565 | |
0.01571 | |
0.01541 | |
0.01537 | |
0.01543 | |
0.01509 | |
0.01485 | |
0.01480 | |
0.01530 | |
0.01561 | |
0.01550 | |
0.01556 | |
0.01537 | |
0.01549 | |
0.01571 | |
0.01581 | |
0.01585 | |
0.01596 | |
0.01571 | |
0.01597 | |
0.01590 | |
0.01586 | |
0.01583 | |
0.01574 | |
0.01591 | |
0.01606 | |
0.01618 | |
0.01627 | |
0.01641 | |
0.01629 | |
0.01659 | |
0.01669 | |
0.01669 | |
0.01691 | |
0.01664 | |
0.01653 | |
0.01652 | |
0.01636 | |
0.01646 | |
0.01645 | |
0.01641 | |
0.01637 | |
0.01638 | |
0.01648 | |
0.01644 | |
0.01628 | |
0.01631 | |
0.01644 | |
0.01629 | |
0.01622 | |
0.01633 | |
0.01628 | |
0.01626 | |
0.01635 | |
0.01614 | |
0.01595 | |
0.01605 | |
0.01620 | |
0.01618 | |
0.01632 | |
0.01615 | |
0.01608 | |
0.01609 | |
0.01617 | |
0.01621 | |
0.01614 | |
0.01637 | |
0.01614 | |
0.01597 | |
0.01623 | |
0.01625 | |
0.01632 | |
0.01635 | |
0.01617 | |
0.01620 | |
0.01601 | |
0.01612 | |
0.01622 | |
0.01606 | |
0.01608 | |
0.01612 | |
0.01623 | |
0.01586 | |
0.01628 | |
0.01616 | |
0.01656 | |
0.01641 | |
0.01640 | |
0.01642 | |
0.01619 | |
0.01610 | |
0.01609 | |
0.01620 | |
0.01619 | |
0.01644 | |
0.01648 | |
0.01634 | |
0.01619 | |
0.01626 | |
0.01632 | |
0.01623 | |
0.01636 | |
0.01629 | |
0.01570 | |
0.01610 | |
0.01633 | |
0.01665 | |
0.01645 | |
0.01614 | |
0.01651 | |
0.01658 | |
0.01687 | |
0.01641 | |
0.01594 | |
0.01643 | |
0.01601 | |
0.01731 | |
0.01667 | |
0.01659 | |
0.01746 | |
0.01782 | |
0.01775 | |
0.01763 | |
0.01792 | |
0.01780 | |
0.01776 | |
0.01747 | |
0.01752 | |
0.01752 | |
0.01813 | |
0.01827 | |
0.01854 | |
0.01836 | |
0.01864 | |
0.01891 | |
0.01893 | |
0.01902 | |
0.01936 | |
0.01938 | |
0.01880 | |
0.01900 | |
0.01912 | |
0.01907 | |
0.01880 | |
0.01930 | |
0.01816 | |
0.01833 | |
0.01784 | |
0.01742 | |
0.01737 | |
0.01722 | |
0.01720 | |
0.01682 | |
0.01754 | |
0.01818 | |
0.01858 | |
0.01912 | |
0.01920 | |
0.01966 | |
0.01899 | |
0.01917 | |
0.01961 | |
0.01866 | |
0.01830 | |
0.01856 | |
0.01850 | |
0.01850 | |
0.01867 | |
0.01874 | |
0.01870 | |
0.01866 | |
0.01869 | |
0.01874 | |
0.01891 | |
0.01878 | |
0.01880 | |
0.01884 | |
0.01896 | |
0.01867 | |
0.01876 | |
0.01897 | |
0.01906 | |
0.01907 | |
0.01915 | |
0.01901 | |
0.01883 | |
0.01893 | |
0.01894 | |
0.01898 | |
0.01888 | |
0.01880 | |
0.01861 | |
0.01854 | |
0.01861 | |
0.01844 | |
0.01859 | |
0.01851 | |
0.01826 | |
0.01853 | |
0.01852 | |
0.01835 | |
0.01864 | |
0.01864 | |
0.01843 | |
0.01825 | |
0.01827 | |
0.01832 | |
0.01835 | |
0.01839 | |
0.01834 | |
0.01825 | |
0.01843 | |
0.01828 | |
0.01833 | |
0.01831 | |
0.01833 | |
0.01820 | |
0.01810 | |
0.01824 | |
0.01826 | |
0.01791 | |
0.01785 | |
0.01791 | |
0.01790 | |
0.01787 | |
0.01746 | |
0.01779 | |
0.01787 | |
0.01742 | |
0.01791 | |
0.01774 | |
0.01773 | |
0.01793 | |
0.01766 | |
0.01768 | |
0.01770 | |
0.01786 | |
0.01799 | |
0.01791 | |
0.01785 | |
0.01794 | |
0.01801 | |
0.01835 | |
0.01865 | |
0.01869 | |
0.01866 | |
0.01877 | |
0.01867 | |
0.01842 | |
0.01851 | |
0.01846 | |
0.01870 | |
0.01841 | |
0.01867 | |
0.01894 | |
0.01897 | |
0.01862 | |
0.01841 | |
0.01845 | |
0.01837 | |
0.01901 | |
0.01863 | |
0.01841 | |
0.01855 | |
0.01830 | |
0.01821 | |
0.01816 | |
0.01797 | |
0.01830 | |
0.01816 | |
0.01827 | |
0.01809 | |
0.01817 | |
0.01821 | |
0.01836 | |
0.01803 | |
0.01751 | |
0.01750 | |
0.01734 | |
0.01744 | |
0.01733 | |
0.01735 | |
0.01744 | |
0.01751 | |
0.01747 | |
0.01752 | |
0.01728 | |
0.01727 | |
0.01721 | |
0.01727 | |
0.01694 | |
0.01696 | |
0.01703 | |
0.01704 | |
0.01687 | |
0.01675 | |
0.01665 | |
0.01684 | |
0.01690 | |
0.01699 | |
0.01747 | |
0.01726 | |
0.01741 | |
0.01672 | |
0.01709 | |
0.01697 | |
0.01686 | |
0.01661 | |
0.01651 | |
0.01642 | |
0.01669 | |
0.01623 | |
0.01658 | |
0.01662 | |
0.01639 | |
0.01560 | |
0.01539 | |
0.01554 | |
0.01600 | |
0.01608 | |
0.01578 | |
0.01593 | |
0.01587 | |
0.01610 | |
0.01625 | |
0.01627 | |
0.01625 | |
0.01636 | |
0.01634 | |
0.01650 | |
0.01644 | |
0.01618 | |
0.01645 | |
0.01631 | |
0.01657 | |
0.01636 | |
0.01662 | |
0.01667 | |
0.01684 | |
0.01660 | |
0.01694 | |
0.01713 | |
0.01668 | |
0.01682 | |
0.01653 | |
0.01700 | |
0.01689 | |
0.01680 | |
0.01659 | |
0.01641 | |
0.01632 |