Historia stawek dziennych LTL /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 lit litewski = 0.8291 florin arubański
minimum na
1 lit litewski = 0.5470 florin arubański
Date | LTL/AWG |
---|---|
0.5720 | |
0.5702 | |
0.5705 | |
0.5686 | |
0.5694 | |
0.5674 | |
0.5750 | |
0.5681 | |
0.5723 | |
0.5738 | |
0.5767 | |
0.5744 | |
0.5741 | |
0.5722 | |
0.5720 | |
0.5716 | |
0.5733 | |
0.5749 | |
0.5776 | |
0.5776 | |
0.5800 | |
0.5799 | |
0.5780 | |
0.5742 | |
0.5736 | |
0.5769 | |
0.5687 | |
0.5696 | |
0.5692 | |
0.5666 | |
0.5712 | |
0.5673 | |
0.5672 | |
0.5631 | |
0.5657 | |
0.5717 | |
0.5728 | |
0.5713 | |
0.5734 | |
0.5749 | |
0.5746 | |
0.5795 | |
0.5791 | |
0.5795 | |
0.5859 | |
0.5798 | |
0.5773 | |
0.5763 | |
0.5773 | |
0.5760 | |
0.5744 | |
0.5732 | |
0.5765 | |
0.5799 | |
0.5814 | |
0.5808 | |
0.5856 | |
0.5794 | |
0.5775 | |
0.5763 | |
0.5763 | |
0.5776 | |
0.5796 | |
0.5766 | |
0.5806 | |
0.5836 | |
0.5829 | |
0.5800 | |
0.5756 | |
0.5754 | |
0.5754 | |
0.5731 | |
0.5693 | |
0.5632 | |
0.5637 | |
0.5650 | |
0.5572 | |
0.5523 | |
0.5537 | |
0.5577 | |
0.5488 | |
0.5575 | |
0.5475 | |
0.5616 | |
0.5618 | |
0.5604 | |
0.5650 | |
0.5618 | |
0.5689 | |
0.5691 | |
0.5743 | |
0.5671 | |
0.5666 | |
0.5622 | |
0.5737 | |
0.5770 | |
0.5784 | |
0.5725 | |
0.5806 | |
0.5852 | |
0.5840 | |
0.5764 | |
0.5761 | |
0.5784 | |
0.5823 | |
0.5955 | |
0.5940 | |
0.5941 | |
0.6030 | |
0.6034 | |
0.6035 | |
0.6061 | |
0.6046 | |
0.6042 | |
0.6057 | |
0.6049 | |
0.6020 | |
0.6053 | |
0.6027 | |
0.6035 | |
0.6033 | |
0.6045 | |
0.6014 | |
0.6024 | |
0.6095 | |
0.6101 | |
0.6110 | |
0.6096 | |
0.6083 | |
0.6093 | |
0.6119 | |
0.6134 | |
0.6157 | |
0.6174 | |
0.6139 | |
0.6136 | |
0.6147 | |
0.6124 | |
0.6157 | |
0.6145 | |
0.6149 | |
0.6156 | |
0.6138 | |
0.6176 | |
0.6171 | |
0.6221 | |
0.6239 | |
0.6254 | |
0.6234 | |
0.6228 | |
0.6213 | |
0.6195 | |
0.6196 | |
0.6197 | |
0.6155 | |
0.6152 | |
0.6122 | |
0.6172 | |
0.6145 | |
0.6199 | |
0.6242 | |
0.6231 | |
0.6211 | |
0.6200 | |
0.6218 | |
0.6195 | |
0.6215 | |
0.6231 | |
0.6246 | |
0.6236 | |
0.6203 | |
0.6183 | |
0.6150 | |
0.6132 | |
0.6152 | |
0.6120 | |
0.6080 | |
0.6113 | |
0.6097 | |
0.6115 | |
0.6106 | |
0.6076 | |
0.6088 | |
0.6099 | |
0.6106 | |
0.6122 | |
0.6070 | |
0.6105 | |
0.6058 | |
0.6085 | |
0.6071 | |
0.6006 | |
0.5989 | |
0.5975 | |
0.5936 | |
0.5982 | |
0.6000 | |
0.5965 | |
0.5924 | |
0.5877 | |
0.5907 | |
0.5866 | |
0.5876 | |
0.5871 | |
0.5664 | |
0.5931 | |
0.5867 | |
0.5913 | |
0.5799 | |
0.5954 | |
0.6012 | |
0.5963 | |
0.5902 | |
0.5900 | |
0.5896 | |
0.5942 | |
0.5938 | |
0.5954 | |
0.5961 | |
0.5979 | |
0.5976 | |
0.5951 | |
0.5962 | |
0.5942 | |
0.5952 | |
0.5929 | |
0.5945 | |
0.5925 | |
0.5940 | |
0.5944 | |
0.5943 | |
0.5907 | |
0.5890 | |
0.5890 | |
0.5912 | |
0.5902 | |
0.5918 | |
0.5868 | |
0.5915 | |
0.5911 | |
0.5950 | |
0.5968 | |
0.5942 | |
0.5958 | |
0.5976 | |
0.5965 | |
0.5960 | |
0.6012 | |
0.5955 | |
0.5986 | |
0.5992 | |
0.5944 | |
0.5949 | |
0.5971 | |
0.5982 | |
0.5986 | |
0.5994 | |
0.5997 | |
0.5994 | |
0.5975 | |
0.6007 | |
0.6009 | |
0.6004 | |
0.6009 | |
0.6025 | |
0.6014 | |
0.5960 | |
0.6021 | |
0.6032 | |
0.5997 | |
0.6034 | |
0.6030 | |
0.6023 | |
0.5982 | |
0.5973 | |
0.5943 | |
0.5979 | |
0.5962 | |
0.6000 | |
0.5933 | |
0.6003 | |
0.5980 | |
0.5990 | |
0.6037 | |
0.5999 | |
0.6009 | |
0.6053 | |
0.6046 | |
0.6040 | |
0.6005 | |
0.6037 | |
0.5981 | |
0.5903 | |
0.6002 | |
0.6080 | |
0.6047 | |
0.6052 | |
0.6083 | |
0.6050 | |
0.6037 | |
0.6049 | |
0.6097 | |
0.6037 | |
0.6006 | |
0.6106 | |
0.6186 | |
0.6191 | |
0.6276 | |
0.6329 | |
0.6408 | |
0.6370 | |
0.6315 | |
0.6404 | |
0.6407 | |
0.6371 | |
0.6365 | |
0.6390 | |
0.6443 | |
0.6389 | |
0.6444 | |
0.6341 | |
0.6393 | |
0.6222 | |
0.6219 | |
0.6161 | |
0.6071 | |
0.6093 | |
0.6131 | |
0.6136 | |
0.6096 | |
0.6041 | |
0.5875 | |
0.5870 | |
0.5871 | |
0.5875 | |
0.5890 | |
0.5895 | |
0.5893 | |
0.5884 | |
0.5881 | |
0.5864 | |
0.5851 | |
0.5890 | |
0.5876 | |
0.5885 | |
0.5885 | |
0.5886 | |
0.5890 | |
0.5888 | |
0.5884 | |
0.5886 | |
0.5904 | |
0.5898 | |
0.5906 | |
0.5897 | |
0.5899 | |
0.5893 | |
0.5897 | |
0.5902 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5901 | |
0.5902 | |
0.5899 | |
0.5899 | |
0.5902 | |
0.5899 | |
0.5898 | |
0.5893 | |
0.5900 | |
0.5895 | |
0.5900 | |
0.5903 | |
0.5901 | |
0.5898 | |
0.5899 | |
0.5902 | |
0.5899 | |
0.5900 | |
0.5899 | |
0.5900 | |
0.5898 | |
0.5898 | |
0.5899 | |
0.5897 | |
0.5898 | |
0.5899 | |
0.5899 | |
0.5897 | |
0.5899 | |
0.5900 | |
0.5898 | |
0.5898 | |
0.5898 | |
0.5899 | |
0.5899 | |
0.5811 | |
0.5784 | |
0.5816 | |
0.5710 | |
0.5863 | |
0.5849 | |
0.5873 | |
0.5769 | |
0.5848 | |
0.5882 | |
0.5928 | |
0.5921 | |
0.5828 | |
0.5853 | |
0.5913 | |
0.5896 | |
0.5787 | |
0.5851 | |
0.5772 | |
0.5696 | |
0.5718 | |
0.5798 | |
0.5839 | |
0.5798 | |
0.5629 | |
0.5634 | |
0.5653 | |
0.5661 | |
0.5675 | |
0.5708 | |
0.5629 | |
0.5715 | |
0.5634 | |
0.5545 | |
0.5536 | |
0.5621 | |
0.5728 | |
0.5799 | |
0.5807 | |
0.5930 | |
0.5934 | |
0.5901 | |
0.5904 | |
0.5910 | |
0.5928 | |
0.5892 | |
0.5901 | |
0.5962 | |
0.5822 | |
0.5795 | |
0.5789 | |
0.5807 | |
0.5751 | |
0.5818 | |
0.5820 | |
0.5837 | |
0.5933 | |
0.5906 | |
0.5837 | |
0.6110 | |
0.6101 | |
0.6019 | |
0.5975 | |
0.6110 | |
0.6109 | |
0.6110 | |
0.6110 | |
0.6101 | |
0.6118 | |
0.6119 | |
0.6102 | |
0.6110 | |
0.5978 | |
0.6014 | |
0.6026 | |
0.6006 | |
0.6004 | |
0.5985 | |
0.6038 | |
0.6136 | |
0.6194 | |
0.6304 | |
0.6331 | |
0.6440 | |
0.6373 | |
0.6464 | |
0.6439 | |
0.6467 | |
0.6451 | |
0.6467 | |
0.6578 | |
0.6629 | |
0.6592 | |
0.6524 | |
0.6578 | |
0.6659 | |
0.6710 | |
0.6692 | |
0.6807 | |
0.6814 | |
0.6922 | |
0.6946 | |
0.6952 | |
0.6966 | |
0.7011 | |
0.7059 | |
0.7052 | |
0.7094 | |
0.7052 | |
0.7033 | |
0.7037 | |
0.7023 | |
0.7051 | |
0.7076 | |
0.7108 | |
0.7163 | |
0.7159 | |
0.7123 | |
0.7142 | |
0.7096 | |
0.7118 | |
0.7169 | |
0.7217 | |
0.7195 | |
0.7127 | |
0.7120 | |
0.7105 | |
0.7068 | |
0.7013 | |
0.7096 | |
0.7024 | |
0.7087 | |
0.7069 | |
0.7147 | |
0.7095 | |
0.7137 | |
0.7125 | |
0.7029 | |
0.7010 | |
0.7000 | |
0.6949 | |
0.7003 | |
0.7151 | |
0.7092 | |
0.7033 | |
0.7038 | |
0.7010 | |
0.7001 | |
0.6918 | |
0.6860 | |
0.6850 | |
0.6933 | |
0.6916 | |
0.6904 | |
0.6877 | |
0.6878 | |
0.6829 | |
0.6773 | |
0.6667 | |
0.6769 | |
0.6800 | |
0.6924 | |
0.6862 | |
0.6763 | |
0.6712 | |
0.6678 | |
0.6730 | |
0.6793 | |
0.6785 | |
0.6770 | |
0.6771 | |
0.6745 | |
0.6653 | |
0.6686 | |
0.6728 | |
0.6750 | |
0.6752 | |
0.6803 | |
0.6925 | |
0.6941 | |
0.7020 | |
0.6974 | |
0.6904 | |
0.6932 | |
0.6804 | |
0.6842 | |
0.6846 | |
0.6823 | |
0.6705 | |
0.6766 | |
0.6726 | |
0.6618 | |
0.6595 | |
0.6630 | |
0.6690 | |
0.6770 | |
0.6719 | |
0.6731 | |
0.6688 | |
0.6701 | |
0.6790 | |
0.6630 | |
0.6520 | |
0.6499 | |
0.6389 | |
0.6393 | |
0.6422 | |
0.6360 | |
0.6284 | |
0.6333 | |
0.6376 | |
0.6528 | |
0.6476 | |
0.6542 | |
0.6493 | |
0.6455 | |
0.6511 | |
0.6618 | |
0.6663 | |
0.6760 | |
0.6854 | |
0.6811 | |
0.6766 | |
0.6786 | |
0.6909 | |
0.6893 | |
0.6828 | |
0.6806 | |
0.6853 | |
0.6935 | |
0.6873 | |
0.6860 | |
0.6772 | |
0.6800 | |
0.6748 | |
0.6566 | |
0.6603 | |
0.6706 | |
0.6768 | |
0.6754 | |
0.6859 | |
0.6967 | |
0.6914 | |
0.6981 | |
0.7082 | |
0.7125 | |
0.7259 | |
0.7184 | |
0.7143 | |
0.7048 | |
0.6910 | |
0.7000 | |
0.7073 | |
0.7081 | |
0.7324 | |
0.7511 | |
0.7473 | |
0.7419 | |
0.7376 | |
0.7474 | |
0.7456 | |
0.7282 | |
0.7288 | |
0.7518 | |
0.7365 | |
0.7381 | |
0.7442 | |
0.7568 | |
0.7400 | |
0.7269 | |
0.7333 | |
0.7465 | |
0.7693 | |
0.7562 | |
0.7401 | |
0.7484 | |
0.7383 | |
0.7275 | |
0.7343 | |
0.7232 | |
0.7273 | |
0.7173 | |
0.7087 | |
0.6969 | |
0.7027 | |
0.7099 | |
0.7036 | |
0.6902 | |
0.6690 | |
0.6921 | |
0.6811 | |
0.6817 | |
0.6879 | |
0.6886 | |
0.6816 | |
0.7076 | |
0.7065 | |
0.7216 | |
0.7221 | |
0.7275 | |
0.7205 | |
0.7226 | |
0.7106 | |
0.6988 | |
0.6779 | |
0.6637 | |
0.6675 | |
0.6585 | |
0.6587 | |
0.6647 | |
0.6872 | |
0.6778 | |
0.6705 | |
0.6718 | |
0.6518 | |
0.6497 | |
0.6398 | |
0.6425 | |
0.6351 | |
0.6201 | |
0.6381 | |
0.6409 | |
0.6403 | |
0.6724 | |
0.6864 | |
0.6907 | |
0.6964 | |
0.7044 | |
0.6983 | |
0.6985 | |
0.6985 | |
0.7106 | |
0.7084 | |
0.7013 | |
0.7065 | |
0.7055 | |
0.7090 | |
0.7214 | |
0.7337 | |
0.7450 | |
0.7533 | |
0.7461 | |
0.7469 | |
0.7450 | |
0.7594 | |
0.7667 | |
0.7789 | |
0.7761 | |
0.7759 | |
0.7769 | |
0.7659 | |
0.7787 | |
0.7735 | |
0.7656 | |
0.7578 | |
0.7596 | |
0.7600 | |
0.7550 | |
0.7430 | |
0.7400 | |
0.7426 | |
0.7296 | |
0.7364 | |
0.7416 | |
0.7398 | |
0.7371 | |
0.7246 | |
0.7206 | |
0.7289 | |
0.7185 | |
0.7181 | |
0.7189 | |
0.7373 | |
0.7264 | |
0.6997 | |
0.7038 | |
0.6856 | |
0.6805 | |
0.6723 | |
0.6882 | |
0.6998 | |
0.6840 | |
0.7030 | |
0.6762 | |
0.6515 | |
0.6531 | |
0.6636 | |
0.6619 | |
0.6745 | |
0.6616 | |
0.6735 | |
0.6835 | |
0.6945 | |
0.7042 | |
0.7399 | |
0.7243 | |
0.7005 | |
0.6665 | |
0.6537 | |
0.6623 | |
0.6564 | |
0.6684 | |
0.6648 | |
0.6460 | |
0.6960 | |
0.7072 | |
0.7069 | |
0.7440 | |
0.7555 | |
0.7337 | |
0.7370 | |
0.7581 | |
0.7657 | |
0.7624 | |
0.7784 | |
0.8071 | |
0.8164 | |
0.8222 | |
0.8217 | |
0.8115 | |
0.8173 | |
0.8048 | |
0.8015 | |
0.8184 | |
0.8048 | |
0.8172 | |
0.8077 | |
0.8000 | |
0.8016 | |
0.8103 | |
0.8243 | |
0.8228 | |
0.8137 | |
0.8198 | |
0.7997 | |
0.8177 | |
0.7954 | |
0.7883 | |
0.7683 | |
0.7589 | |
0.7540 | |
0.7689 | |
0.7650 | |
0.7509 | |
0.7723 | |
0.7634 | |
0.7633 | |
0.7465 | |
0.7463 | |
0.7631 | |
0.7604 | |
0.7697 | |
0.7598 | |
0.7559 | |
0.7512 | |
0.7462 | |
0.7345 | |
0.7376 | |
0.7305 | |
0.7379 | |
0.7317 | |
0.7195 | |
0.7153 | |
0.7068 | |
0.7082 | |
0.6987 | |
0.7078 | |
0.7165 | |
0.7082 | |
0.7166 | |
0.7145 | |
0.7062 | |
0.7045 | |
0.6979 | |
0.6950 | |
0.6924 | |
0.6990 | |
0.6975 | |
0.6971 | |
0.7025 | |
0.7059 | |
0.7054 | |
0.7029 | |
0.7026 | |
0.6934 | |
0.6930 | |
0.6878 | |
0.6897 | |
0.6821 | |
0.6783 | |
0.6823 | |
0.6809 | |
0.6718 | |
0.6702 | |
0.6699 | |
0.6707 | |
0.6710 | |
0.6743 | |
0.6828 | |
0.6839 | |
0.6789 | |
0.6831 | |
0.6900 | |
0.6799 | |
0.6657 | |
0.6651 | |
0.6585 | |
0.6593 | |
0.6509 | |
0.6488 | |
0.6534 | |
0.6576 | |
0.6619 | |
0.6566 | |
0.6591 | |
0.6663 | |
0.6636 | |
0.6697 | |
0.6593 | |
0.6662 | |
0.6619 | |
0.6549 | |
0.6502 | |
0.6611 | |
0.6631 | |
0.6512 | |
0.6527 | |
0.6518 | |
0.6718 | |
0.6614 | |
0.6611 | |
0.6649 | |
0.6613 | |
0.6499 | |
0.6410 | |
0.6270 | |
0.6272 | |
0.6254 | |
0.6234 | |
0.6311 | |
0.6181 | |
0.6230 | |
0.6144 | |
0.6186 | |
0.6163 | |
0.6211 | |
0.6264 | |
0.6365 | |
0.6279 | |
0.6261 | |
0.6131 | |
0.6148 | |
0.6209 | |
0.6182 | |
0.6100 | |
0.6079 | |
0.6123 | |
0.6072 | |
0.6130 | |
0.6233 | |
0.6192 | |
0.6232 | |
0.6267 | |
0.6186 | |
0.6237 | |
0.6293 | |
0.6383 | |
0.6500 | |
0.6371 | |
0.6341 | |
0.6415 | |
0.6413 | |
0.6335 | |
0.6255 | |
0.6254 | |
0.6224 | |
0.6166 | |
0.6306 | |
0.6330 | |
0.6253 | |
0.6362 | |
0.6466 | |
0.6505 | |
0.6540 | |
0.6648 | |
0.6668 | |
0.6722 | |
0.6722 | |
0.6724 | |
0.6679 | |
0.6730 | |
0.6843 | |
0.6932 | |
0.6842 | |
0.6873 | |
0.6768 | |
0.6722 | |
0.6659 | |
0.6758 | |
0.6773 | |
0.6784 | |
0.6793 | |
0.7002 | |
0.7013 | |
0.6935 | |
0.6878 | |
0.6965 | |
0.6868 | |
0.6757 | |
0.6716 | |
0.6696 | |
0.6609 | |
0.6632 | |
0.6467 | |
0.6424 | |
0.6379 | |
0.6353 | |
0.6289 | |
0.6343 | |
0.6258 | |
0.6245 | |
0.6351 | |
0.6396 | |
0.6349 | |
0.6250 | |
0.6306 | |
0.6435 | |
0.6427 | |
0.6370 | |
0.6329 | |
0.6279 | |
0.6222 | |
0.6386 | |
0.6324 | |
0.6205 | |
0.6233 | |
0.6140 | |
0.6197 | |
0.6144 | |
0.6244 | |
0.6271 |