Historia stawek dziennych AWG /LTL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 1.8280 lit litewski
minimum na
1 florin arubański = 1.2062 lit litewski
Date | AWG/LTL |
---|---|
1.7481 | |
1.7537 | |
1.7528 | |
1.7587 | |
1.7563 | |
1.7626 | |
1.7391 | |
1.7603 | |
1.7474 | |
1.7428 | |
1.7339 | |
1.7409 | |
1.7419 | |
1.7477 | |
1.7483 | |
1.7495 | |
1.7442 | |
1.7395 | |
1.7313 | |
1.7312 | |
1.7242 | |
1.7244 | |
1.7302 | |
1.7415 | |
1.7435 | |
1.7335 | |
1.7584 | |
1.7555 | |
1.7568 | |
1.7648 | |
1.7506 | |
1.7627 | |
1.7632 | |
1.7760 | |
1.7678 | |
1.7492 | |
1.7459 | |
1.7503 | |
1.7439 | |
1.7393 | |
1.7405 | |
1.7256 | |
1.7270 | |
1.7257 | |
1.7067 | |
1.7246 | |
1.7321 | |
1.7353 | |
1.7322 | |
1.7361 | |
1.7409 | |
1.7444 | |
1.7347 | |
1.7246 | |
1.7199 | |
1.7216 | |
1.7076 | |
1.7258 | |
1.7315 | |
1.7351 | |
1.7352 | |
1.7312 | |
1.7254 | |
1.7343 | |
1.7223 | |
1.7134 | |
1.7156 | |
1.7241 | |
1.7372 | |
1.7378 | |
1.7380 | |
1.7450 | |
1.7567 | |
1.7757 | |
1.7740 | |
1.7701 | |
1.7948 | |
1.8105 | |
1.8060 | |
1.7931 | |
1.8223 | |
1.7938 | |
1.8265 | |
1.7805 | |
1.7801 | |
1.7846 | |
1.7700 | |
1.7799 | |
1.7577 | |
1.7573 | |
1.7412 | |
1.7635 | |
1.7648 | |
1.7786 | |
1.7431 | |
1.7332 | |
1.7290 | |
1.7468 | |
1.7224 | |
1.7088 | |
1.7123 | |
1.7350 | |
1.7358 | |
1.7290 | |
1.7172 | |
1.6792 | |
1.6835 | |
1.6831 | |
1.6583 | |
1.6572 | |
1.6570 | |
1.6498 | |
1.6539 | |
1.6551 | |
1.6510 | |
1.6532 | |
1.6610 | |
1.6520 | |
1.6592 | |
1.6570 | |
1.6575 | |
1.6542 | |
1.6628 | |
1.6599 | |
1.6408 | |
1.6391 | |
1.6367 | |
1.6406 | |
1.6439 | |
1.6412 | |
1.6343 | |
1.6303 | |
1.6243 | |
1.6197 | |
1.6288 | |
1.6297 | |
1.6268 | |
1.6329 | |
1.6242 | |
1.6272 | |
1.6264 | |
1.6245 | |
1.6293 | |
1.6191 | |
1.6206 | |
1.6074 | |
1.6027 | |
1.5991 | |
1.6042 | |
1.6057 | |
1.6096 | |
1.6141 | |
1.6139 | |
1.6138 | |
1.6247 | |
1.6255 | |
1.6334 | |
1.6203 | |
1.6273 | |
1.6131 | |
1.6019 | |
1.6049 | |
1.6101 | |
1.6128 | |
1.6082 | |
1.6143 | |
1.6090 | |
1.6048 | |
1.6011 | |
1.6035 | |
1.6122 | |
1.6173 | |
1.6259 | |
1.6309 | |
1.6254 | |
1.6339 | |
1.6448 | |
1.6360 | |
1.6401 | |
1.6353 | |
1.6378 | |
1.6459 | |
1.6427 | |
1.6395 | |
1.6378 | |
1.6333 | |
1.6473 | |
1.6380 | |
1.6507 | |
1.6434 | |
1.6471 | |
1.6651 | |
1.6697 | |
1.6737 | |
1.6847 | |
1.6717 | |
1.6667 | |
1.6765 | |
1.6880 | |
1.7015 | |
1.6930 | |
1.7048 | |
1.7018 | |
1.7033 | |
1.7655 | |
1.6860 | |
1.7044 | |
1.6913 | |
1.7244 | |
1.6794 | |
1.6634 | |
1.6769 | |
1.6944 | |
1.6948 | |
1.6960 | |
1.6829 | |
1.6841 | |
1.6797 | |
1.6776 | |
1.6726 | |
1.6735 | |
1.6805 | |
1.6773 | |
1.6828 | |
1.6801 | |
1.6867 | |
1.6822 | |
1.6876 | |
1.6836 | |
1.6824 | |
1.6828 | |
1.6930 | |
1.6978 | |
1.6978 | |
1.6914 | |
1.6943 | |
1.6898 | |
1.7043 | |
1.6905 | |
1.6917 | |
1.6805 | |
1.6756 | |
1.6829 | |
1.6785 | |
1.6734 | |
1.6765 | |
1.6780 | |
1.6635 | |
1.6793 | |
1.6706 | |
1.6689 | |
1.6824 | |
1.6810 | |
1.6749 | |
1.6715 | |
1.6706 | |
1.6682 | |
1.6675 | |
1.6682 | |
1.6736 | |
1.6648 | |
1.6643 | |
1.6655 | |
1.6641 | |
1.6598 | |
1.6629 | |
1.6777 | |
1.6609 | |
1.6579 | |
1.6674 | |
1.6573 | |
1.6584 | |
1.6602 | |
1.6717 | |
1.6743 | |
1.6825 | |
1.6726 | |
1.6774 | |
1.6667 | |
1.6856 | |
1.6659 | |
1.6723 | |
1.6694 | |
1.6565 | |
1.6670 | |
1.6640 | |
1.6521 | |
1.6540 | |
1.6555 | |
1.6652 | |
1.6565 | |
1.6720 | |
1.6941 | |
1.6660 | |
1.6448 | |
1.6536 | |
1.6524 | |
1.6440 | |
1.6528 | |
1.6564 | |
1.6533 | |
1.6401 | |
1.6565 | |
1.6650 | |
1.6378 | |
1.6166 | |
1.6153 | |
1.5933 | |
1.5801 | |
1.5605 | |
1.5697 | |
1.5836 | |
1.5616 | |
1.5608 | |
1.5697 | |
1.5712 | |
1.5650 | |
1.5520 | |
1.5652 | |
1.5519 | |
1.5771 | |
1.5642 | |
1.6071 | |
1.6079 | |
1.6230 | |
1.6471 | |
1.6413 | |
1.6310 | |
1.6297 | |
1.6404 | |
1.6553 | |
1.7021 | |
1.7036 | |
1.7034 | |
1.7020 | |
1.6978 | |
1.6962 | |
1.6970 | |
1.6995 | |
1.7003 | |
1.7055 | |
1.7090 | |
1.6979 | |
1.7017 | |
1.6992 | |
1.6993 | |
1.6989 | |
1.6978 | |
1.6985 | |
1.6996 | |
1.6990 | |
1.6938 | |
1.6956 | |
1.6931 | |
1.6957 | |
1.6952 | |
1.6969 | |
1.6957 | |
1.6944 | |
1.6952 | |
1.6952 | |
1.6953 | |
1.6947 | |
1.6944 | |
1.6951 | |
1.6951 | |
1.6943 | |
1.6952 | |
1.6954 | |
1.6971 | |
1.6949 | |
1.6965 | |
1.6950 | |
1.6941 | |
1.6946 | |
1.6955 | |
1.6952 | |
1.6944 | |
1.6953 | |
1.6949 | |
1.6953 | |
1.6950 | |
1.6954 | |
1.6954 | |
1.6952 | |
1.6959 | |
1.6954 | |
1.6951 | |
1.6952 | |
1.6957 | |
1.6951 | |
1.6950 | |
1.6954 | |
1.6956 | |
1.6954 | |
1.6952 | |
1.6953 | |
1.7209 | |
1.7290 | |
1.7195 | |
1.7514 | |
1.7057 | |
1.7097 | |
1.7026 | |
1.7333 | |
1.7099 | |
1.7000 | |
1.6870 | |
1.6889 | |
1.7158 | |
1.7087 | |
1.6911 | |
1.6960 | |
1.7280 | |
1.7092 | |
1.7324 | |
1.7555 | |
1.7490 | |
1.7249 | |
1.7126 | |
1.7248 | |
1.7764 | |
1.7749 | |
1.7691 | |
1.7664 | |
1.7622 | |
1.7520 | |
1.7765 | |
1.7497 | |
1.7750 | |
1.8035 | |
1.8065 | |
1.7791 | |
1.7457 | |
1.7243 | |
1.7222 | |
1.6863 | |
1.6852 | |
1.6947 | |
1.6936 | |
1.6921 | |
1.6870 | |
1.6972 | |
1.6947 | |
1.6773 | |
1.7177 | |
1.7257 | |
1.7274 | |
1.7222 | |
1.7389 | |
1.7188 | |
1.7183 | |
1.7133 | |
1.6856 | |
1.6931 | |
1.7131 | |
1.6367 | |
1.6390 | |
1.6614 | |
1.6736 | |
1.6367 | |
1.6368 | |
1.6367 | |
1.6367 | |
1.6390 | |
1.6344 | |
1.6344 | |
1.6389 | |
1.6366 | |
1.6729 | |
1.6628 | |
1.6595 | |
1.6649 | |
1.6655 | |
1.6708 | |
1.6562 | |
1.6298 | |
1.6144 | |
1.5863 | |
1.5795 | |
1.5527 | |
1.5692 | |
1.5471 | |
1.5531 | |
1.5462 | |
1.5500 | |
1.5462 | |
1.5202 | |
1.5085 | |
1.5170 | |
1.5328 | |
1.5203 | |
1.5018 | |
1.4902 | |
1.4944 | |
1.4691 | |
1.4675 | |
1.4447 | |
1.4397 | |
1.4384 | |
1.4355 | |
1.4263 | |
1.4165 | |
1.4180 | |
1.4097 | |
1.4181 | |
1.4219 | |
1.4210 | |
1.4238 | |
1.4182 | |
1.4132 | |
1.4069 | |
1.3961 | |
1.3968 | |
1.4038 | |
1.4001 | |
1.4092 | |
1.4049 | |
1.3948 | |
1.3855 | |
1.3899 | |
1.4031 | |
1.4044 | |
1.4075 | |
1.4148 | |
1.4260 | |
1.4092 | |
1.4237 | |
1.4110 | |
1.4147 | |
1.3992 | |
1.4093 | |
1.4012 | |
1.4036 | |
1.4227 | |
1.4264 | |
1.4286 | |
1.4390 | |
1.4280 | |
1.3985 | |
1.4101 | |
1.4218 | |
1.4209 | |
1.4265 | |
1.4284 | |
1.4456 | |
1.4578 | |
1.4599 | |
1.4425 | |
1.4459 | |
1.4485 | |
1.4541 | |
1.4538 | |
1.4643 | |
1.4764 | |
1.4999 | |
1.4773 | |
1.4705 | |
1.4442 | |
1.4572 | |
1.4785 | |
1.4899 | |
1.4974 | |
1.4859 | |
1.4721 | |
1.4738 | |
1.4770 | |
1.4769 | |
1.4826 | |
1.5032 | |
1.4957 | |
1.4863 | |
1.4814 | |
1.4811 | |
1.4699 | |
1.4441 | |
1.4406 | |
1.4246 | |
1.4339 | |
1.4485 | |
1.4426 | |
1.4696 | |
1.4616 | |
1.4608 | |
1.4657 | |
1.4914 | |
1.4779 | |
1.4867 | |
1.5110 | |
1.5163 | |
1.5083 | |
1.4949 | |
1.4770 | |
1.4882 | |
1.4856 | |
1.4953 | |
1.4923 | |
1.4729 | |
1.5083 | |
1.5338 | |
1.5387 | |
1.5651 | |
1.5642 | |
1.5572 | |
1.5724 | |
1.5914 | |
1.5791 | |
1.5683 | |
1.5319 | |
1.5443 | |
1.5285 | |
1.5401 | |
1.5492 | |
1.5359 | |
1.5110 | |
1.5007 | |
1.4793 | |
1.4590 | |
1.4682 | |
1.4781 | |
1.4737 | |
1.4474 | |
1.4508 | |
1.4645 | |
1.4693 | |
1.4592 | |
1.4420 | |
1.4549 | |
1.4577 | |
1.4768 | |
1.4705 | |
1.4819 | |
1.5230 | |
1.5145 | |
1.4913 | |
1.4775 | |
1.4806 | |
1.4579 | |
1.4354 | |
1.4463 | |
1.4325 | |
1.4120 | |
1.4035 | |
1.3775 | |
1.3919 | |
1.4000 | |
1.4189 | |
1.4472 | |
1.4286 | |
1.4139 | |
1.4123 | |
1.3653 | |
1.3313 | |
1.3381 | |
1.3479 | |
1.3558 | |
1.3380 | |
1.3412 | |
1.3732 | |
1.3721 | |
1.3301 | |
1.3577 | |
1.3549 | |
1.3436 | |
1.3214 | |
1.3514 | |
1.3757 | |
1.3637 | |
1.3396 | |
1.2999 | |
1.3225 | |
1.3511 | |
1.3362 | |
1.3544 | |
1.3745 | |
1.3619 | |
1.3828 | |
1.3749 | |
1.3942 | |
1.4111 | |
1.4350 | |
1.4231 | |
1.4086 | |
1.4212 | |
1.4489 | |
1.4947 | |
1.4449 | |
1.4682 | |
1.4670 | |
1.4537 | |
1.4523 | |
1.4671 | |
1.4133 | |
1.4154 | |
1.3858 | |
1.3849 | |
1.3746 | |
1.3879 | |
1.3839 | |
1.4073 | |
1.4311 | |
1.4752 | |
1.5067 | |
1.4981 | |
1.5186 | |
1.5182 | |
1.5044 | |
1.4553 | |
1.4753 | |
1.4915 | |
1.4885 | |
1.5341 | |
1.5391 | |
1.5631 | |
1.5565 | |
1.5746 | |
1.6127 | |
1.5671 | |
1.5604 | |
1.5618 | |
1.4871 | |
1.4569 | |
1.4478 | |
1.4359 | |
1.4197 | |
1.4320 | |
1.4317 | |
1.4317 | |
1.4073 | |
1.4117 | |
1.4260 | |
1.4154 | |
1.4174 | |
1.4104 | |
1.3862 | |
1.3629 | |
1.3422 | |
1.3276 | |
1.3404 | |
1.3389 | |
1.3423 | |
1.3168 | |
1.3043 | |
1.2838 | |
1.2885 | |
1.2888 | |
1.2872 | |
1.3056 | |
1.2842 | |
1.2928 | |
1.3062 | |
1.3196 | |
1.3165 | |
1.3158 | |
1.3245 | |
1.3459 | |
1.3514 | |
1.3466 | |
1.3706 | |
1.3580 | |
1.3484 | |
1.3517 | |
1.3566 | |
1.3801 | |
1.3878 | |
1.3719 | |
1.3917 | |
1.3925 | |
1.3909 | |
1.3563 | |
1.3766 | |
1.4293 | |
1.4209 | |
1.4586 | |
1.4695 | |
1.4875 | |
1.4531 | |
1.4291 | |
1.4619 | |
1.4225 | |
1.4788 | |
1.5350 | |
1.5312 | |
1.5070 | |
1.5109 | |
1.4827 | |
1.5115 | |
1.4847 | |
1.4631 | |
1.4399 | |
1.4200 | |
1.3516 | |
1.3806 | |
1.4276 | |
1.5004 | |
1.5297 | |
1.5100 | |
1.5234 | |
1.4961 | |
1.5042 | |
1.5479 | |
1.4367 | |
1.4141 | |
1.4146 | |
1.3441 | |
1.3236 | |
1.3629 | |
1.3569 | |
1.3191 | |
1.3061 | |
1.3117 | |
1.2848 | |
1.2390 | |
1.2249 | |
1.2162 | |
1.2171 | |
1.2323 | |
1.2235 | |
1.2426 | |
1.2476 | |
1.2219 | |
1.2426 | |
1.2237 | |
1.2381 | |
1.2499 | |
1.2475 | |
1.2341 | |
1.2132 | |
1.2154 | |
1.2290 | |
1.2198 | |
1.2505 | |
1.2230 | |
1.2573 | |
1.2686 | |
1.3017 | |
1.3178 | |
1.3263 | |
1.3006 | |
1.3071 | |
1.3318 | |
1.2948 | |
1.3100 | |
1.3102 | |
1.3395 | |
1.3400 | |
1.3104 | |
1.3151 | |
1.2992 | |
1.3161 | |
1.3229 | |
1.3312 | |
1.3402 | |
1.3615 | |
1.3557 | |
1.3689 | |
1.3552 | |
1.3666 | |
1.3898 | |
1.3981 | |
1.4148 | |
1.4121 | |
1.4312 | |
1.4128 | |
1.3958 | |
1.4120 | |
1.3955 | |
1.3995 | |
1.4160 | |
1.4194 | |
1.4328 | |
1.4389 | |
1.4442 | |
1.4305 | |
1.4336 | |
1.4346 | |
1.4235 | |
1.4166 | |
1.4176 | |
1.4226 | |
1.4234 | |
1.4422 | |
1.4430 | |
1.4540 | |
1.4498 | |
1.4660 | |
1.4742 | |
1.4656 | |
1.4687 | |
1.4886 | |
1.4922 | |
1.4927 | |
1.4909 | |
1.4904 | |
1.4831 | |
1.4646 | |
1.4622 | |
1.4730 | |
1.4639 | |
1.4493 | |
1.4709 | |
1.5022 | |
1.5035 | |
1.5186 | |
1.5168 | |
1.5363 | |
1.5413 | |
1.5305 | |
1.5206 | |
1.5108 | |
1.5230 | |
1.5173 | |
1.5009 | |
1.5070 | |
1.4931 | |
1.5167 | |
1.5011 | |
1.5109 | |
1.5269 | |
1.5381 | |
1.5127 | |
1.5082 | |
1.5357 | |
1.5320 | |
1.5343 | |
1.4886 | |
1.5119 | |
1.5125 | |
1.5039 | |
1.5122 | |
1.5386 | |
1.5600 | |
1.5950 | |
1.5943 | |
1.5991 | |
1.6041 | |
1.5845 | |
1.6180 | |
1.6052 | |
1.6275 | |
1.6166 | |
1.6226 | |
1.6100 | |
1.5965 | |
1.5712 | |
1.5926 | |
1.5971 | |
1.6311 | |
1.6266 | |
1.6105 | |
1.6176 | |
1.6393 | |
1.6450 | |
1.6332 | |
1.6468 | |
1.6314 | |
1.6044 | |
1.6150 | |
1.6045 | |
1.5957 | |
1.6165 | |
1.6033 | |
1.5890 | |
1.5666 | |
1.5385 | |
1.5696 | |
1.5771 | |
1.5589 | |
1.5594 | |
1.5786 | |
1.5988 | |
1.5990 | |
1.6066 | |
1.6218 | |
1.5858 | |
1.5798 | |
1.5992 | |
1.5718 | |
1.5466 | |
1.5372 | |
1.5290 | |
1.5042 | |
1.4996 | |
1.4877 | |
1.4876 | |
1.4871 | |
1.4973 | |
1.4859 | |
1.4614 | |
1.4425 | |
1.4616 | |
1.4550 | |
1.4775 | |
1.4876 | |
1.5018 | |
1.4798 | |
1.4764 | |
1.4742 | |
1.4721 | |
1.4281 | |
1.4260 | |
1.4419 | |
1.4538 | |
1.4358 | |
1.4561 | |
1.4800 | |
1.4889 | |
1.4933 | |
1.5131 | |
1.5079 | |
1.5464 | |
1.5566 | |
1.5676 | |
1.5741 | |
1.5900 | |
1.5764 | |
1.5980 | |
1.6012 | |
1.5746 | |
1.5635 | |
1.5750 | |
1.6001 | |
1.5859 | |
1.5541 | |
1.5560 | |
1.5698 | |
1.5800 | |
1.5925 | |
1.6073 | |
1.5658 | |
1.5814 | |
1.6117 | |
1.6044 | |
1.6288 | |
1.6138 | |
1.6276 | |
1.6016 | |
1.5946 |