Historia stawek dziennych LRD /FKP ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 0.545237 funt falklandzki
minimum na
1 dolar liberyjski = 0.003644 funt falklandzki
Date | LRD/FKP |
---|---|
0.004125 | |
0.004103 | |
0.004112 | |
0.004191 | |
0.004163 | |
0.004093 | |
0.004133 | |
0.004106 | |
0.004080 | |
0.004072 | |
0.004105 | |
0.004132 | |
0.004170 | |
0.004159 | |
0.004197 | |
0.004144 | |
0.004156 | |
0.004160 | |
0.004156 | |
0.004169 | |
0.004179 | |
0.004214 | |
0.004234 | |
0.004207 | |
0.004210 | |
0.004253 | |
0.004338 | |
0.004321 | |
0.004385 | |
0.004366 | |
0.004382 | |
0.004376 | |
0.004429 | |
0.004388 | |
0.004336 | |
0.004290 | |
0.004259 | |
0.004263 | |
0.004214 | |
0.004232 | |
0.004190 | |
0.004181 | |
0.004225 | |
0.004165 | |
0.004242 | |
0.004363 | |
0.004383 | |
0.004432 | |
0.004635 | |
0.004726 | |
0.004822 | |
0.004794 | |
0.004772 | |
0.004779 | |
0.004841 | |
0.004900 | |
0.004958 | |
0.005146 | |
0.005214 | |
0.005254 | |
0.005402 | |
0.005234 | |
0.005293 | |
0.005166 | |
0.005162 | |
0.005289 | |
0.005312 | |
0.005365 | |
0.005360 | |
0.005342 | |
0.005292 | |
0.005326 | |
0.005445 | |
0.005491 | |
0.005533 | |
0.005649 | |
0.005674 | |
0.005760 | |
0.005729 | |
0.005874 | |
0.005735 | |
0.006032 | |
0.005674 | |
0.005557 | |
0.005615 | |
0.005549 | |
0.005532 | |
0.005403 | |
0.005389 | |
0.005296 | |
0.005442 | |
0.005490 | |
0.005514 | |
0.005415 | |
0.005346 | |
0.005371 | |
0.005418 | |
0.005252 | |
0.005220 | |
0.005218 | |
0.005353 | |
0.005351 | |
0.005298 | |
0.005179 | |
0.004955 | |
0.004996 | |
0.004952 | |
0.004830 | |
0.004776 | |
0.004811 | |
0.004816 | |
0.004878 | |
0.004894 | |
0.004893 | |
0.004971 | |
0.005089 | |
0.005184 | |
0.005307 | |
0.005343 | |
0.005310 | |
0.005289 | |
0.005214 | |
0.005170 | |
0.005008 | |
0.004878 | |
0.004680 | |
0.004468 | |
0.004316 | |
0.004296 | |
0.004268 | |
0.004273 | |
0.004221 | |
0.004205 | |
0.004229 | |
0.004243 | |
0.004210 | |
0.004208 | |
0.004194 | |
0.004214 | |
0.004265 | |
0.004198 | |
0.004208 | |
0.004203 | |
0.004192 | |
0.004133 | |
0.004119 | |
0.004095 | |
0.004116 | |
0.004117 | |
0.004117 | |
0.004182 | |
0.004179 | |
0.004141 | |
0.004204 | |
0.004155 | |
0.004196 | |
0.004159 | |
0.004145 | |
0.004160 | |
0.004137 | |
0.004104 | |
0.004167 | |
0.004226 | |
0.004276 | |
0.004287 | |
0.004370 | |
0.004415 | |
0.004482 | |
0.004548 | |
0.004595 | |
0.004647 | |
0.004716 | |
0.004761 | |
0.004783 | |
0.004788 | |
0.004383 | |
0.004247 | |
0.004074 | |
0.003952 | |
0.003860 | |
0.003874 | |
0.003906 | |
0.003923 | |
0.003905 | |
0.003813 | |
0.003755 | |
0.003839 | |
0.003828 | |
0.003836 | |
0.003837 | |
0.003894 | |
0.003962 | |
0.003998 | |
0.004015 | |
0.004077 | |
0.004014 | |
0.003974 | |
0.003946 | |
0.004032 | |
0.004131 | |
0.004130 | |
0.004087 | |
0.004051 | |
0.004066 | |
0.004059 | |
0.004031 | |
0.004129 | |
0.004083 | |
0.004361 | |
0.004117 | |
0.003863 | |
0.003965 | |
0.003918 | |
0.003911 | |
0.003940 | |
0.003946 | |
0.003937 | |
0.003995 | |
0.004042 | |
0.004025 | |
0.004062 | |
0.004115 | |
0.004020 | |
0.004030 | |
0.004031 | |
0.004016 | |
0.003971 | |
0.003681 | |
0.003666 | |
0.003677 | |
0.003647 | |
0.003759 | |
0.003857 | |
0.003917 | |
0.003860 | |
0.003867 | |
0.003876 | |
0.003990 | |
0.003991 | |
0.004062 | |
0.004079 | |
0.004049 | |
0.004045 | |
0.003977 | |
0.003975 | |
0.004025 | |
0.004030 | |
0.004025 | |
0.004112 | |
0.004066 | |
0.004130 | |
0.004269 | |
0.004330 | |
0.004310 | |
0.004404 | |
0.004551 | |
0.004613 | |
0.004632 | |
0.004668 | |
0.004695 | |
0.004661 | |
0.004647 | |
0.004668 | |
0.004692 | |
0.004728 | |
0.004806 | |
0.004836 | |
0.004766 | |
0.004723 | |
0.004856 | |
0.004886 | |
0.004961 | |
0.004990 | |
0.005007 | |
0.005033 | |
0.005036 | |
0.004972 | |
0.004938 | |
0.004925 | |
0.004931 | |
0.004864 | |
0.004985 | |
0.004908 | |
0.004841 | |
0.004870 | |
0.004927 | |
0.004918 | |
0.004922 | |
0.004976 | |
0.005038 | |
0.005027 | |
0.005055 | |
0.005111 | |
0.005089 | |
0.005023 | |
0.004980 | |
0.004711 | |
0.004815 | |
0.005047 | |
0.005107 | |
0.005341 | |
0.005390 | |
0.005425 | |
0.005467 | |
0.005621 | |
0.005570 | |
0.005578 | |
0.005522 | |
0.005488 | |
0.005335 | |
0.005370 | |
0.005409 | |
0.005348 | |
0.005433 | |
0.005492 | |
0.005531 | |
0.005488 | |
0.005669 | |
0.005734 | |
0.005826 | |
0.005501 | |
0.005588 | |
0.005698 | |
0.005872 | |
0.005899 | |
0.005959 | |
0.005956 | |
0.005967 | |
0.005914 | |
0.006005 | |
0.006045 | |
0.006191 | |
0.006353 | |
0.006342 | |
0.006375 | |
0.006383 | |
0.006457 | |
0.006403 | |
0.006316 | |
0.006318 | |
0.006490 | |
0.006724 | |
0.006725 | |
0.006760 | |
0.006742 | |
0.006666 | |
0.008420 | |
0.008529 | |
0.008151 | |
0.008259 | |
0.008260 | |
0.008406 | |
0.008403 | |
0.008397 | |
0.008200 | |
0.008302 | |
0.008189 | |
0.008449 | |
0.008329 | |
0.008450 | |
0.008614 | |
0.008585 | |
0.008873 | |
0.008635 | |
0.008679 | |
0.008719 | |
0.009025 | |
0.008903 | |
0.008762 | |
0.008840 | |
0.008700 | |
0.008742 | |
0.008730 | |
0.008694 | |
0.009163 | |
0.008953 | |
0.008875 | |
0.008876 | |
0.008796 | |
0.007984 | |
0.008559 | |
0.008779 | |
0.008730 | |
0.008717 | |
0.008793 | |
0.009005 | |
0.009017 | |
0.008942 | |
0.008820 | |
0.008576 | |
0.008447 | |
0.008452 | |
0.008265 | |
0.008285 | |
0.008148 | |
0.008121 | |
0.008187 | |
0.008451 | |
0.008357 | |
0.008411 | |
0.008353 | |
0.008622 | |
0.008498 | |
0.007792 | |
0.007840 | |
0.007896 | |
0.007771 | |
0.007813 | |
0.007723 | |
0.007885 | |
0.007791 | |
0.007833 | |
0.007913 | |
0.007986 | |
0.007896 | |
0.007965 | |
0.007992 | |
0.007715 | |
0.007879 | |
0.008167 | |
0.008305 | |
0.008143 | |
0.008046 | |
0.008076 | |
0.008114 | |
0.008151 | |
0.008102 | |
0.007948 | |
0.007880 | |
0.007776 | |
0.007660 | |
0.007586 | |
0.007619 | |
0.007593 | |
0.007435 | |
0.007536 | |
0.007686 | |
0.007669 | |
0.007772 | |
0.007638 | |
0.007752 | |
0.007625 | |
0.007660 | |
0.007489 | |
0.007327 | |
0.007398 | |
0.007361 | |
0.007170 | |
0.007411 | |
0.007453 | |
0.007585 | |
0.007510 | |
0.007530 | |
0.007567 | |
0.007533 | |
0.007561 | |
0.007428 | |
0.007624 | |
0.007706 | |
0.007780 | |
0.007644 | |
0.007584 | |
0.007591 | |
0.007823 | |
0.007768 | |
0.007936 | |
0.008062 | |
0.007926 | |
0.007988 | |
0.007914 | |
0.007975 | |
0.007819 | |
0.007681 | |
0.007657 | |
0.007691 | |
0.007778 | |
0.007870 | |
0.007247 | |
0.007234 | |
0.007203 | |
0.007166 | |
0.007042 | |
0.007013 | |
0.006987 | |
0.006982 | |
0.006946 | |
0.006958 | |
0.006989 | |
0.006898 | |
0.006841 | |
0.006782 | |
0.006761 | |
0.006800 | |
0.006797 | |
0.006729 | |
0.006679 | |
0.006734 | |
0.006790 | |
0.006580 | |
0.006596 | |
0.006533 | |
0.006511 | |
0.006411 | |
0.006366 | |
0.006332 | |
0.006395 | |
0.006450 | |
0.006464 | |
0.006563 | |
0.006622 | |
0.007085 | |
0.006993 | |
0.007133 | |
0.006956 | |
0.006853 | |
0.006934 | |
0.006958 | |
0.007017 | |
0.006992 | |
0.007042 | |
0.007018 | |
0.007208 | |
0.007523 | |
0.007509 | |
0.007019 | |
0.007022 | |
0.006998 | |
0.007130 | |
0.007172 | |
0.007055 | |
0.007119 | |
0.007344 | |
0.007533 | |
0.007516 | |
0.007577 | |
0.007583 | |
0.007491 | |
0.007582 | |
0.007690 | |
0.007696 | |
0.007726 | |
0.007736 | |
0.007768 | |
0.007758 | |
0.007781 | |
0.007727 | |
0.008005 | |
0.008050 | |
0.007981 | |
0.008062 | |
0.008283 | |
0.008224 | |
0.008183 | |
0.008291 | |
0.008445 | |
0.008610 | |
0.008735 | |
0.008748 | |
0.008932 | |
0.008748 | |
0.008480 | |
0.008510 | |
0.008597 | |
0.008764 | |
0.008902 | |
0.008811 | |
0.008645 | |
0.008629 | |
0.008666 | |
0.008766 | |
0.008784 | |
0.008794 | |
0.008817 | |
0.008876 | |
0.008914 | |
0.009024 | |
0.008882 | |
0.008866 | |
0.008707 | |
0.008610 | |
0.008549 | |
0.008575 | |
0.008492 | |
0.008352 | |
0.008441 | |
0.008494 | |
0.008537 | |
0.008427 | |
0.008521 | |
0.008421 | |
0.008417 | |
0.008555 | |
0.008502 | |
0.008444 | |
0.008620 | |
0.008530 | |
0.008514 | |
0.008431 | |
0.008473 | |
0.008401 | |
0.008348 | |
0.008453 | |
0.008509 | |
0.008541 | |
0.008589 | |
0.008641 | |
0.008699 | |
0.008512 | |
0.008594 | |
0.008585 | |
0.008713 | |
0.008570 | |
0.008651 | |
0.008564 | |
0.008638 | |
0.008645 | |
0.008573 | |
0.008475 | |
0.008371 | |
0.008352 | |
0.008298 | |
0.008432 | |
0.008500 | |
0.008582 | |
0.008543 | |
0.008613 | |
0.008538 | |
0.008663 | |
0.008609 | |
0.008589 | |
0.008597 | |
0.008687 | |
0.008634 | |
0.008648 | |
0.008820 | |
0.009023 | |
0.008994 | |
0.008977 | |
0.008862 | |
0.008968 | |
0.008799 | |
0.008883 | |
0.008978 | |
0.008940 | |
0.008728 | |
0.008656 | |
0.008595 | |
0.008698 | |
0.008760 | |
0.008874 | |
0.008980 | |
0.008877 | |
0.008784 | |
0.008738 | |
0.008637 | |
0.008412 | |
0.008371 | |
0.008499 | |
0.008433 | |
0.008441 | |
0.008525 | |
0.008532 | |
0.008597 | |
0.008578 | |
0.008696 | |
0.008575 | |
0.008439 | |
0.008512 | |
0.008514 | |
0.008673 | |
0.008601 | |
0.008480 | |
0.008276 | |
0.008405 | |
0.008536 | |
0.008590 | |
0.008665 | |
0.008721 | |
0.008556 | |
0.008544 | |
0.008490 | |
0.008490 | |
0.008494 | |
0.008611 | |
0.008555 | |
0.008658 | |
0.008703 | |
0.008990 | |
0.008937 | |
0.009155 | |
0.009263 | |
0.009402 | |
0.009177 | |
0.009232 | |
0.009306 | |
0.009098 | |
0.008719 | |
0.008731 | |
0.008709 | |
0.008958 | |
0.008618 | |
0.008731 | |
0.008771 | |
0.008837 | |
0.008982 | |
0.009138 | |
0.009111 | |
0.008955 | |
0.008941 | |
0.008937 | |
0.008719 | |
0.008817 | |
0.008963 | |
0.009235 | |
0.009299 | |
0.009218 | |
0.009346 | |
0.009647 | |
0.009694 | |
0.009826 | |
0.009792 | |
0.009815 | |
0.009740 | |
0.009252 | |
0.009250 | |
0.009381 | |
0.009111 | |
0.009165 | |
0.009326 | |
0.009205 | |
0.009498 | |
0.009416 | |
0.009266 | |
0.009257 | |
0.009095 | |
0.008976 | |
0.009030 | |
0.008896 | |
0.008700 | |
0.008641 | |
0.008851 | |
0.008905 | |
0.009062 | |
0.009489 | |
0.009366 | |
0.009307 | |
0.009142 | |
0.008914 | |
0.008961 | |
0.008711 | |
0.008665 | |
0.008690 | |
0.008552 | |
0.008849 | |
0.008712 | |
0.008808 | |
0.008505 | |
0.008443 | |
0.008527 | |
0.008492 | |
0.008594 | |
0.008442 | |
0.008450 | |
0.008284 | |
0.008603 | |
0.008459 | |
0.008778 | |
0.008757 | |
0.008682 | |
0.008715 | |
0.008956 | |
0.008875 | |
0.008994 | |
0.009277 | |
0.009679 | |
0.009799 | |
0.010227 | |
0.010336 | |
0.010574 | |
0.010338 | |
0.010298 | |
0.010786 | |
0.010570 | |
0.010899 | |
0.011160 | |
0.011008 | |
0.010667 | |
0.010817 | |
0.010461 | |
0.010921 | |
0.011159 | |
0.010581 | |
0.010311 | |
0.010744 | |
0.010769 | |
0.010782 | |
0.010583 | |
0.010638 | |
0.010699 | |
0.010455 | |
0.010498 | |
0.010034 | |
0.009867 | |
0.010150 | |
0.009128 | |
0.009090 | |
0.008990 | |
0.008809 | |
0.008520 | |
0.008815 | |
0.008958 | |
0.008691 | |
0.008491 | |
0.008441 | |
0.008212 | |
0.008002 | |
0.007911 | |
0.007916 | |
0.007959 | |
0.008030 | |
0.007967 | |
0.008083 | |
0.008078 | |
0.008029 | |
0.008144 | |
0.008055 | |
0.008227 | |
0.008182 | |
0.008218 | |
0.008139 | |
0.008137 | |
0.008142 | |
0.008114 | |
0.008063 | |
0.008266 | |
0.007982 | |
0.007945 | |
0.008062 | |
0.008041 | |
0.008086 | |
0.008107 | |
0.008006 | |
0.008160 | |
0.008296 | |
0.008270 | |
0.008212 | |
0.008146 | |
0.008218 | |
0.008053 | |
0.007948 | |
0.007891 | |
0.007854 | |
0.007929 | |
0.007875 | |
0.007814 | |
0.007892 | |
0.008012 | |
0.007968 | |
0.007961 | |
0.007962 | |
0.007906 | |
0.008015 | |
0.007945 | |
0.007933 | |
0.008007 | |
0.008119 | |
0.008009 | |
0.007941 | |
0.007911 | |
0.007776 | |
0.007854 | |
0.007942 | |
0.007943 | |
0.008039 | |
0.008101 | |
0.008160 | |
0.008072 | |
0.008197 | |
0.008256 | |
0.008217 | |
0.008153 | |
0.008281 | |
0.008263 | |
0.008302 | |
0.008416 | |
0.008359 | |
0.010384 | |
0.010489 | |
0.010574 | |
0.010630 | |
0.010415 | |
0.010477 | |
0.010485 | |
0.010427 | |
0.010424 | |
0.010328 | |
0.010408 | |
0.010546 | |
0.010407 | |
0.010400 | |
0.010472 | |
0.010445 | |
0.010317 | |
0.010541 | |
0.010760 | |
0.010725 | |
0.010758 | |
0.010724 | |
0.010897 | |
0.010969 | |
0.010932 | |
0.010863 | |
0.010730 | |
0.010866 | |
0.010942 | |
0.010713 | |
0.010771 | |
0.010770 | |
0.010816 | |
0.010706 | |
0.010936 | |
0.011021 | |
0.011211 | |
0.011080 | |
0.011072 | |
0.011203 | |
0.011067 | |
0.011072 | |
0.010854 | |
0.010983 | |
0.010850 | |
0.010842 | |
0.010970 | |
0.011252 | |
0.011412 | |
0.011591 | |
0.011712 | |
0.011769 | |
0.011686 | |
0.011622 | |
0.011798 | |
0.011654 | |
0.011727 | |
0.011719 | |
0.011725 | |
0.011660 | |
0.011545 | |
0.011427 | |
0.011520 | |
0.011326 | |
0.011831 | |
0.011768 | |
0.011577 | |
0.011519 | |
0.011728 | |
0.011619 | |
0.011638 | |
0.011496 | |
0.011457 | |
0.011284 | |
0.011552 | |
0.011629 | |
0.011628 | |
0.011633 | |
0.011507 | |
0.011323 | |
0.011202 | |
0.011057 | |
0.011341 | |
0.011331 | |
0.011277 | |
0.011420 | |
0.011539 | |
0.011723 | |
0.011638 | |
0.011655 | |
0.011570 | |
0.010941 | |
0.010953 | |
0.011083 | |
0.010983 | |
0.010978 | |
0.010939 | |
0.010878 | |
0.010622 | |
0.010534 | |
0.011137 | |
0.011191 | |
0.011255 | |
0.011344 | |
0.011391 | |
0.011198 | |
0.011104 | |
0.011118 | |
0.011070 | |
0.011231 | |
0.011270 | |
0.011409 | |
0.011285 | |
0.011326 | |
0.011403 | |
0.011335 | |
0.011155 | |
0.011036 | |
0.010933 | |
0.011074 | |
0.010958 | |
0.010572 | |
0.010775 | |
0.010811 | |
0.010783 | |
0.010913 | |
0.012063 | |
0.012339 | |
0.012376 | |
0.012438 | |
0.012297 | |
0.012458 | |
0.012365 | |
0.012498 | |
0.012396 | |
0.012248 | |
0.012070 |