Historique des taux quotidiens LRD /FKP depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 0.545237 livre des îles Malouines
le minimum le
1 dollar libérien = 0.003644 livre des îles Malouines
Historique des prix FKP / LRD
Date | LRD/FKP |
| 0.004125 |
| 0.004103 |
| 0.004112 |
| 0.004191 |
| 0.004163 |
| 0.004093 |
| 0.004133 |
| 0.004106 |
| 0.004080 |
| 0.004072 |
| 0.004105 |
| 0.004132 |
| 0.004170 |
| 0.004159 |
| 0.004197 |
| 0.004144 |
| 0.004156 |
| 0.004160 |
| 0.004156 |
| 0.004169 |
| 0.004179 |
| 0.004214 |
| 0.004234 |
| 0.004207 |
| 0.004210 |
| 0.004253 |
| 0.004338 |
| 0.004321 |
| 0.004385 |
| 0.004366 |
| 0.004382 |
| 0.004376 |
| 0.004429 |
| 0.004388 |
| 0.004336 |
| 0.004290 |
| 0.004259 |
| 0.004263 |
| 0.004214 |
| 0.004232 |
| 0.004190 |
| 0.004181 |
| 0.004225 |
| 0.004165 |
| 0.004242 |
| 0.004363 |
| 0.004383 |
| 0.004432 |
| 0.004635 |
| 0.004726 |
| 0.004822 |
| 0.004794 |
| 0.004772 |
| 0.004779 |
| 0.004841 |
| 0.004900 |
| 0.004958 |
| 0.005146 |
| 0.005214 |
| 0.005254 |
| 0.005402 |
| 0.005234 |
| 0.005293 |
| 0.005166 |
| 0.005162 |
| 0.005289 |
| 0.005312 |
| 0.005365 |
| 0.005360 |
| 0.005342 |
| 0.005292 |
| 0.005326 |
| 0.005445 |
| 0.005491 |
| 0.005533 |
| 0.005649 |
| 0.005674 |
| 0.005760 |
| 0.005729 |
| 0.005874 |
| 0.005735 |
| 0.006032 |
| 0.005674 |
| 0.005557 |
| 0.005615 |
| 0.005549 |
| 0.005532 |
| 0.005403 |
| 0.005389 |
| 0.005296 |
| 0.005442 |
| 0.005490 |
| 0.005514 |
| 0.005415 |
| 0.005346 |
| 0.005371 |
| 0.005418 |
| 0.005252 |
| 0.005220 |
| 0.005218 |
| 0.005353 |
| 0.005351 |
| 0.005298 |
| 0.005179 |
| 0.004955 |
| 0.004996 |
| 0.004952 |
| 0.004830 |
| 0.004776 |
| 0.004811 |
| 0.004816 |
| 0.004878 |
| 0.004894 |
| 0.004893 |
| 0.004971 |
| 0.005089 |
| 0.005184 |
| 0.005307 |
| 0.005343 |
| 0.005310 |
| 0.005289 |
| 0.005214 |
| 0.005170 |
| 0.005008 |
| 0.004878 |
| 0.004680 |
| 0.004468 |
| 0.004316 |
| 0.004296 |
| 0.004268 |
| 0.004273 |
| 0.004221 |
| 0.004205 |
| 0.004229 |
| 0.004243 |
| 0.004210 |
| 0.004208 |
| 0.004194 |
| 0.004214 |
| 0.004265 |
| 0.004198 |
| 0.004208 |
| 0.004203 |
| 0.004192 |
| 0.004133 |
| 0.004119 |
| 0.004095 |
| 0.004116 |
| 0.004117 |
| 0.004117 |
| 0.004182 |
| 0.004179 |
| 0.004141 |
| 0.004204 |
| 0.004155 |
| 0.004196 |
| 0.004159 |
| 0.004145 |
| 0.004160 |
| 0.004137 |
| 0.004104 |
| 0.004167 |
| 0.004226 |
| 0.004276 |
| 0.004287 |
| 0.004370 |
| 0.004415 |
| 0.004482 |
| 0.004548 |
| 0.004595 |
| 0.004647 |
| 0.004716 |
| 0.004761 |
| 0.004783 |
| 0.004788 |
| 0.004383 |
| 0.004247 |
| 0.004074 |
| 0.003952 |
| 0.003860 |
| 0.003874 |
| 0.003906 |
| 0.003923 |
| 0.003905 |
| 0.003813 |
| 0.003755 |
| 0.003839 |
| 0.003828 |
| 0.003836 |
| 0.003837 |
| 0.003894 |
| 0.003962 |
| 0.003998 |
| 0.004015 |
| 0.004077 |
| 0.004014 |
| 0.003974 |
| 0.003946 |
| 0.004032 |
| 0.004131 |
| 0.004130 |
| 0.004087 |
| 0.004051 |
| 0.004066 |
| 0.004059 |
| 0.004031 |
| 0.004129 |
| 0.004083 |
| 0.004361 |
| 0.004117 |
| 0.003863 |
| 0.003965 |
| 0.003918 |
| 0.003911 |
| 0.003940 |
| 0.003946 |
| 0.003937 |
| 0.003995 |
| 0.004042 |
| 0.004025 |
| 0.004062 |
| 0.004115 |
| 0.004020 |
| 0.004030 |
| 0.004031 |
| 0.004016 |
| 0.003971 |
| 0.003681 |
| 0.003666 |
| 0.003677 |
| 0.003647 |
| 0.003759 |
| 0.003857 |
| 0.003917 |
| 0.003860 |
| 0.003867 |
| 0.003876 |
| 0.003990 |
| 0.003991 |
| 0.004062 |
| 0.004079 |
| 0.004049 |
| 0.004045 |
| 0.003977 |
| 0.003975 |
| 0.004025 |
| 0.004030 |
| 0.004025 |
| 0.004112 |
| 0.004066 |
| 0.004130 |
| 0.004269 |
| 0.004330 |
| 0.004310 |
| 0.004404 |
| 0.004551 |
| 0.004613 |
| 0.004632 |
| 0.004668 |
| 0.004695 |
| 0.004661 |
| 0.004647 |
| 0.004668 |
| 0.004692 |
| 0.004728 |
| 0.004806 |
| 0.004836 |
| 0.004766 |
| 0.004723 |
| 0.004856 |
| 0.004886 |
| 0.004961 |
| 0.004990 |
| 0.005007 |
| 0.005033 |
| 0.005036 |
| 0.004972 |
| 0.004938 |
| 0.004925 |
| 0.004931 |
| 0.004864 |
| 0.004985 |
| 0.004908 |
| 0.004841 |
| 0.004870 |
| 0.004927 |
| 0.004918 |
| 0.004922 |
| 0.004976 |
| 0.005038 |
| 0.005027 |
| 0.005055 |
| 0.005111 |
| 0.005089 |
| 0.005023 |
| 0.004980 |
| 0.004711 |
| 0.004815 |
| 0.005047 |
| 0.005107 |
| 0.005341 |
| 0.005390 |
| 0.005425 |
| 0.005467 |
| 0.005621 |
| 0.005570 |
| 0.005578 |
| 0.005522 |
| 0.005488 |
| 0.005335 |
| 0.005370 |
| 0.005409 |
| 0.005348 |
| 0.005433 |
| 0.005492 |
| 0.005531 |
| 0.005488 |
| 0.005669 |
| 0.005734 |
| 0.005826 |
| 0.005501 |
| 0.005588 |
| 0.005698 |
| 0.005872 |
| 0.005899 |
| 0.005959 |
| 0.005956 |
| 0.005967 |
| 0.005914 |
| 0.006005 |
| 0.006045 |
| 0.006191 |
| 0.006353 |
| 0.006342 |
| 0.006375 |
| 0.006383 |
| 0.006457 |
| 0.006403 |
| 0.006316 |
| 0.006318 |
| 0.006490 |
| 0.006724 |
| 0.006725 |
| 0.006760 |
| 0.006742 |
| 0.006666 |
| 0.008420 |
| 0.008529 |
| 0.008151 |
| 0.008259 |
| 0.008260 |
| 0.008406 |
| 0.008403 |
| 0.008397 |
| 0.008200 |
| 0.008302 |
| 0.008189 |
| 0.008449 |
| 0.008329 |
| 0.008450 |
| 0.008614 |
| 0.008585 |
| 0.008873 |
| 0.008635 |
| 0.008679 |
| 0.008719 |
| 0.009025 |
| 0.008903 |
| 0.008762 |
| 0.008840 |
| 0.008700 |
| 0.008742 |
| 0.008730 |
| 0.008694 |
| 0.009163 |
| 0.008953 |
| 0.008875 |
| 0.008876 |
| 0.008796 |
| 0.007984 |
| 0.008559 |
| 0.008779 |
| 0.008730 |
| 0.008717 |
| 0.008793 |
| 0.009005 |
| 0.009017 |
| 0.008942 |
| 0.008820 |
| 0.008576 |
| 0.008447 |
| 0.008452 |
| 0.008265 |
| 0.008285 |
| 0.008148 |
| 0.008121 |
| 0.008187 |
| 0.008451 |
| 0.008357 |
| 0.008411 |
| 0.008353 |
| 0.008622 |
| 0.008498 |
| 0.007792 |
| 0.007840 |
| 0.007896 |
| 0.007771 |
| 0.007813 |
| 0.007723 |
| 0.007885 |
| 0.007791 |
| 0.007833 |
| 0.007913 |
| 0.007986 |
| 0.007896 |
| 0.007965 |
| 0.007992 |
| 0.007715 |
| 0.007879 |
| 0.008167 |
| 0.008305 |
| 0.008143 |
| 0.008046 |
| 0.008076 |
| 0.008114 |
| 0.008151 |
| 0.008102 |
| 0.007948 |
| 0.007880 |
| 0.007776 |
| 0.007660 |
| 0.007586 |
| 0.007619 |
| 0.007593 |
| 0.007435 |
| 0.007536 |
| 0.007686 |
| 0.007669 |
| 0.007772 |
| 0.007638 |
| 0.007752 |
| 0.007625 |
| 0.007660 |
| 0.007489 |
| 0.007327 |
| 0.007398 |
| 0.007361 |
| 0.007170 |
| 0.007411 |
| 0.007453 |
| 0.007585 |
| 0.007510 |
| 0.007530 |
| 0.007567 |
| 0.007533 |
| 0.007561 |
| 0.007428 |
| 0.007624 |
| 0.007706 |
| 0.007780 |
| 0.007644 |
| 0.007584 |
| 0.007591 |
| 0.007823 |
| 0.007768 |
| 0.007936 |
| 0.008062 |
| 0.007926 |
| 0.007988 |
| 0.007914 |
| 0.007975 |
| 0.007819 |
| 0.007681 |
| 0.007657 |
| 0.007691 |
| 0.007778 |
| 0.007870 |
| 0.007247 |
| 0.007234 |
| 0.007203 |
| 0.007166 |
| 0.007042 |
| 0.007013 |
| 0.006987 |
| 0.006982 |
| 0.006946 |
| 0.006958 |
| 0.006989 |
| 0.006898 |
| 0.006841 |
| 0.006782 |
| 0.006761 |
| 0.006800 |
| 0.006797 |
| 0.006729 |
| 0.006679 |
| 0.006734 |
| 0.006790 |
| 0.006580 |
| 0.006596 |
| 0.006533 |
| 0.006511 |
| 0.006411 |
| 0.006366 |
| 0.006332 |
| 0.006395 |
| 0.006450 |
| 0.006464 |
| 0.006563 |
| 0.006622 |
| 0.007085 |
| 0.006993 |
| 0.007133 |
| 0.006956 |
| 0.006853 |
| 0.006934 |
| 0.006958 |
| 0.007017 |
| 0.006992 |
| 0.007042 |
| 0.007018 |
| 0.007208 |
| 0.007523 |
| 0.007509 |
| 0.007019 |
| 0.007022 |
| 0.006998 |
| 0.007130 |
| 0.007172 |
| 0.007055 |
| 0.007119 |
| 0.007344 |
| 0.007533 |
| 0.007516 |
| 0.007577 |
| 0.007583 |
| 0.007491 |
| 0.007582 |
| 0.007690 |
| 0.007696 |
| 0.007726 |
| 0.007736 |
| 0.007768 |
| 0.007758 |
| 0.007781 |
| 0.007727 |
| 0.008005 |
| 0.008050 |
| 0.007981 |
| 0.008062 |
| 0.008283 |
| 0.008224 |
| 0.008183 |
| 0.008291 |
| 0.008445 |
| 0.008610 |
| 0.008735 |
| 0.008748 |
| 0.008932 |
| 0.008748 |
| 0.008480 |
| 0.008510 |
| 0.008597 |
| 0.008764 |
| 0.008902 |
| 0.008811 |
| 0.008645 |
| 0.008629 |
| 0.008666 |
| 0.008766 |
| 0.008784 |
| 0.008794 |
| 0.008817 |
| 0.008876 |
| 0.008914 |
| 0.009024 |
| 0.008882 |
| 0.008866 |
| 0.008707 |
| 0.008610 |
| 0.008549 |
| 0.008575 |
| 0.008492 |
| 0.008352 |
| 0.008441 |
| 0.008494 |
| 0.008537 |
| 0.008427 |
| 0.008521 |
| 0.008421 |
| 0.008417 |
| 0.008555 |
| 0.008502 |
| 0.008444 |
| 0.008620 |
| 0.008530 |
| 0.008514 |
| 0.008431 |
| 0.008473 |
| 0.008401 |
| 0.008348 |
| 0.008453 |
| 0.008509 |
| 0.008541 |
| 0.008589 |
| 0.008641 |
| 0.008699 |
| 0.008512 |
| 0.008594 |
| 0.008585 |
| 0.008713 |
| 0.008570 |
| 0.008651 |
| 0.008564 |
| 0.008638 |
| 0.008645 |
| 0.008573 |
| 0.008475 |
| 0.008371 |
| 0.008352 |
| 0.008298 |
| 0.008432 |
| 0.008500 |
| 0.008582 |
| 0.008543 |
| 0.008613 |
| 0.008538 |
| 0.008663 |
| 0.008609 |
| 0.008589 |
| 0.008597 |
| 0.008687 |
| 0.008634 |
| 0.008648 |
| 0.008820 |
| 0.009023 |
| 0.008994 |
| 0.008977 |
| 0.008862 |
| 0.008968 |
| 0.008799 |
| 0.008883 |
| 0.008978 |
| 0.008940 |
| 0.008728 |
| 0.008656 |
| 0.008595 |
| 0.008698 |
| 0.008760 |
| 0.008874 |
| 0.008980 |
| 0.008877 |
| 0.008784 |
| 0.008738 |
| 0.008637 |
| 0.008412 |
| 0.008371 |
| 0.008499 |
| 0.008433 |
| 0.008441 |
| 0.008525 |
| 0.008532 |
| 0.008597 |
| 0.008578 |
| 0.008696 |
| 0.008575 |
| 0.008439 |
| 0.008512 |
| 0.008514 |
| 0.008673 |
| 0.008601 |
| 0.008480 |
| 0.008276 |
| 0.008405 |
| 0.008536 |
| 0.008590 |
| 0.008665 |
| 0.008721 |
| 0.008556 |
| 0.008544 |
| 0.008490 |
| 0.008490 |
| 0.008494 |
| 0.008611 |
| 0.008555 |
| 0.008658 |
| 0.008703 |
| 0.008990 |
| 0.008937 |
| 0.009155 |
| 0.009263 |
| 0.009402 |
| 0.009177 |
| 0.009232 |
| 0.009306 |
| 0.009098 |
| 0.008719 |
| 0.008731 |
| 0.008709 |
| 0.008958 |
| 0.008618 |
| 0.008731 |
| 0.008771 |
| 0.008837 |
| 0.008982 |
| 0.009138 |
| 0.009111 |
| 0.008955 |
| 0.008941 |
| 0.008937 |
| 0.008719 |
| 0.008817 |
| 0.008963 |
| 0.009235 |
| 0.009299 |
| 0.009218 |
| 0.009346 |
| 0.009647 |
| 0.009694 |
| 0.009826 |
| 0.009792 |
| 0.009815 |
| 0.009740 |
| 0.009252 |
| 0.009250 |
| 0.009381 |
| 0.009111 |
| 0.009165 |
| 0.009326 |
| 0.009205 |
| 0.009498 |
| 0.009416 |
| 0.009266 |
| 0.009257 |
| 0.009095 |
| 0.008976 |
| 0.009030 |
| 0.008896 |
| 0.008700 |
| 0.008641 |
| 0.008851 |
| 0.008905 |
| 0.009062 |
| 0.009489 |
| 0.009366 |
| 0.009307 |
| 0.009142 |
| 0.008914 |
| 0.008961 |
| 0.008711 |
| 0.008665 |
| 0.008690 |
| 0.008552 |
| 0.008849 |
| 0.008712 |
| 0.008808 |
| 0.008505 |
| 0.008443 |
| 0.008527 |
| 0.008492 |
| 0.008594 |
| 0.008442 |
| 0.008450 |
| 0.008284 |
| 0.008603 |
| 0.008459 |
| 0.008778 |
| 0.008757 |
| 0.008682 |
| 0.008715 |
| 0.008956 |
| 0.008875 |
| 0.008994 |
| 0.009277 |
| 0.009679 |
| 0.009799 |
| 0.010227 |
| 0.010336 |
| 0.010574 |
| 0.010338 |
| 0.010298 |
| 0.010786 |
| 0.010570 |
| 0.010899 |
| 0.011160 |
| 0.011008 |
| 0.010667 |
| 0.010817 |
| 0.010461 |
| 0.010921 |
| 0.011159 |
| 0.010581 |
| 0.010311 |
| 0.010744 |
| 0.010769 |
| 0.010782 |
| 0.010583 |
| 0.010638 |
| 0.010699 |
| 0.010455 |
| 0.010498 |
| 0.010034 |
| 0.009867 |
| 0.010150 |
| 0.009128 |
| 0.009090 |
| 0.008990 |
| 0.008809 |
| 0.008520 |
| 0.008815 |
| 0.008958 |
| 0.008691 |
| 0.008491 |
| 0.008441 |
| 0.008212 |
| 0.008002 |
| 0.007911 |
| 0.007916 |
| 0.007959 |
| 0.008030 |
| 0.007967 |
| 0.008083 |
| 0.008078 |
| 0.008029 |
| 0.008144 |
| 0.008055 |
| 0.008227 |
| 0.008182 |
| 0.008218 |
| 0.008139 |
| 0.008137 |
| 0.008142 |
| 0.008114 |
| 0.008063 |
| 0.008266 |
| 0.007982 |
| 0.007945 |
| 0.008062 |
| 0.008041 |
| 0.008086 |
| 0.008107 |
| 0.008006 |
| 0.008160 |
| 0.008296 |
| 0.008270 |
| 0.008212 |
| 0.008146 |
| 0.008218 |
| 0.008053 |
| 0.007948 |
| 0.007891 |
| 0.007854 |
| 0.007929 |
| 0.007875 |
| 0.007814 |
| 0.007892 |
| 0.008012 |
| 0.007968 |
| 0.007961 |
| 0.007962 |
| 0.007906 |
| 0.008015 |
| 0.007945 |
| 0.007933 |
| 0.008007 |
| 0.008119 |
| 0.008009 |
| 0.007941 |
| 0.007911 |
| 0.007776 |
| 0.007854 |
| 0.007942 |
| 0.007943 |
| 0.008039 |
| 0.008101 |
| 0.008160 |
| 0.008072 |
| 0.008197 |
| 0.008256 |
| 0.008217 |
| 0.008153 |
| 0.008281 |
| 0.008263 |
| 0.008302 |
| 0.008416 |
| 0.008359 |
| 0.010384 |
| 0.010489 |
| 0.010574 |
| 0.010630 |
| 0.010415 |
| 0.010477 |
| 0.010485 |
| 0.010427 |
| 0.010424 |
| 0.010328 |
| 0.010408 |
| 0.010546 |
| 0.010407 |
| 0.010400 |
| 0.010472 |
| 0.010445 |
| 0.010317 |
| 0.010541 |
| 0.010760 |
| 0.010725 |
| 0.010758 |
| 0.010724 |
| 0.010897 |
| 0.010969 |
| 0.010932 |
| 0.010863 |
| 0.010730 |
| 0.010866 |
| 0.010942 |
| 0.010713 |
| 0.010771 |
| 0.010770 |
| 0.010816 |
| 0.010706 |
| 0.010936 |
| 0.011021 |
| 0.011211 |
| 0.011080 |
| 0.011072 |
| 0.011203 |
| 0.011067 |
| 0.011072 |
| 0.010854 |
| 0.010983 |
| 0.010850 |
| 0.010842 |
| 0.010970 |
| 0.011252 |
| 0.011412 |
| 0.011591 |
| 0.011712 |
| 0.011769 |
| 0.011686 |
| 0.011622 |
| 0.011798 |
| 0.011654 |
| 0.011727 |
| 0.011719 |
| 0.011725 |
| 0.011660 |
| 0.011545 |
| 0.011427 |
| 0.011520 |
| 0.011326 |
| 0.011831 |
| 0.011768 |
| 0.011577 |
| 0.011519 |
| 0.011728 |
| 0.011619 |
| 0.011638 |
| 0.011496 |
| 0.011457 |
| 0.011284 |
| 0.011552 |
| 0.011629 |
| 0.011628 |
| 0.011633 |
| 0.011507 |
| 0.011323 |
| 0.011202 |
| 0.011057 |
| 0.011341 |
| 0.011331 |
| 0.011277 |
| 0.011420 |
| 0.011539 |
| 0.011723 |
| 0.011638 |
| 0.011655 |
| 0.011570 |
| 0.010941 |
| 0.010953 |
| 0.011083 |
| 0.010983 |
| 0.010978 |
| 0.010939 |
| 0.010878 |
| 0.010622 |
| 0.010534 |
| 0.011137 |
| 0.011191 |
| 0.011255 |
| 0.011344 |
| 0.011391 |
| 0.011198 |
| 0.011104 |
| 0.011118 |
| 0.011070 |
| 0.011231 |
| 0.011270 |
| 0.011409 |
| 0.011285 |
| 0.011326 |
| 0.011403 |
| 0.011335 |
| 0.011155 |
| 0.011036 |
| 0.010933 |
| 0.011074 |
| 0.010958 |
| 0.010572 |
| 0.010775 |
| 0.010811 |
| 0.010783 |
| 0.010913 |
| 0.012063 |
| 0.012339 |
| 0.012376 |
| 0.012438 |
| 0.012297 |
| 0.012458 |
| 0.012365 |
| 0.012498 |
| 0.012396 |
| 0.012248 |
| 0.012070 |