Historia stawek dziennych LKR /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 0.012995 marka niemiecka
minimum na
1 rupia lankijska = 0.004853 marka niemiecka
Date | LKR/DEM |
---|---|
0.006129 | |
0.006139 | |
0.006104 | |
0.006157 | |
0.006038 | |
0.006066 | |
0.005972 | |
0.005889 | |
0.005829 | |
0.005846 | |
0.005799 | |
0.005807 | |
0.005791 | |
0.005816 | |
0.005679 | |
0.005618 | |
0.005550 | |
0.005539 | |
0.005456 | |
0.005443 | |
0.005476 | |
0.005547 | |
0.005496 | |
0.005419 | |
0.005456 | |
0.005584 | |
0.005579 | |
0.005630 | |
0.005624 | |
0.005713 | |
0.005712 | |
0.005748 | |
0.005671 | |
0.005653 | |
0.005642 | |
0.005660 | |
0.005581 | |
0.005526 | |
0.005565 | |
0.005489 | |
0.005554 | |
0.005336 | |
0.005398 | |
0.005677 | |
0.005825 | |
0.005798 | |
0.005833 | |
0.006036 | |
0.006286 | |
0.006152 | |
0.005910 | |
0.005745 | |
0.005575 | |
0.005575 | |
0.005493 | |
0.005502 | |
0.005522 | |
0.005402 | |
0.005079 | |
0.005058 | |
0.004993 | |
0.004993 | |
0.004926 | |
0.004939 | |
0.004934 | |
0.004960 | |
0.005011 | |
0.005032 | |
0.005049 | |
0.005051 | |
0.005072 | |
0.005127 | |
0.005192 | |
0.005183 | |
0.005356 | |
0.005410 | |
0.005418 | |
0.005428 | |
0.005504 | |
0.005527 | |
0.005611 | |
0.005421 | |
0.005333 | |
0.005475 | |
0.005439 | |
0.005468 | |
0.005301 | |
0.005324 | |
0.005322 | |
0.005391 | |
0.005384 | |
0.005398 | |
0.005230 | |
0.005134 | |
0.005206 | |
0.005235 | |
0.005054 | |
0.004976 | |
0.005085 | |
0.005363 | |
0.005140 | |
0.005250 | |
0.005370 | |
0.006340 | |
0.007015 | |
0.008927 | |
0.008630 | |
0.008541 | |
0.008539 | |
0.008427 | |
0.008578 | |
0.008549 | |
0.008464 | |
0.008510 | |
0.008527 | |
0.008498 | |
0.008565 | |
0.008579 | |
0.008551 | |
0.008541 | |
0.008579 | |
0.008515 | |
0.008382 | |
0.008349 | |
0.008340 | |
0.008402 | |
0.008463 | |
0.008417 | |
0.008360 | |
0.008359 | |
0.008301 | |
0.008226 | |
0.008301 | |
0.008336 | |
0.008324 | |
0.008354 | |
0.008257 | |
0.008304 | |
0.008349 | |
0.008287 | |
0.008284 | |
0.008235 | |
0.008250 | |
0.008147 | |
0.008124 | |
0.008085 | |
0.008127 | |
0.008165 | |
0.008176 | |
0.008233 | |
0.008324 | |
0.008387 | |
0.008147 | |
0.008305 | |
0.008347 | |
0.008268 | |
0.008406 | |
0.008346 | |
0.008309 | |
0.008284 | |
0.008322 | |
0.008357 | |
0.008154 | |
0.008411 | |
0.008506 | |
0.008540 | |
0.008512 | |
0.008509 | |
0.008600 | |
0.008661 | |
0.008816 | |
0.008910 | |
0.008921 | |
0.008959 | |
0.009104 | |
0.008985 | |
0.009013 | |
0.008984 | |
0.008984 | |
0.009042 | |
0.008959 | |
0.008941 | |
0.008957 | |
0.008821 | |
0.008963 | |
0.008961 | |
0.009023 | |
0.008967 | |
0.008944 | |
0.009200 | |
0.009274 | |
0.009304 | |
0.009333 | |
0.009288 | |
0.009272 | |
0.009349 | |
0.009451 | |
0.009659 | |
0.009547 | |
0.009610 | |
0.009469 | |
0.009383 | |
0.009349 | |
0.009459 | |
0.009372 | |
0.009421 | |
0.009786 | |
0.009503 | |
0.009424 | |
0.009642 | |
0.009919 | |
0.009938 | |
0.009879 | |
0.009743 | |
0.009775 | |
0.009720 | |
0.009675 | |
0.009632 | |
0.009609 | |
0.009724 | |
0.009693 | |
0.009757 | |
0.009737 | |
0.009817 | |
0.009836 | |
0.009825 | |
0.009736 | |
0.009713 | |
0.009648 | |
0.009792 | |
0.009863 | |
0.009837 | |
0.009799 | |
0.009849 | |
0.009827 | |
0.009922 | |
0.009836 | |
0.009954 | |
0.009858 | |
0.009837 | |
0.009959 | |
0.009922 | |
0.009885 | |
0.009901 | |
0.009782 | |
0.009736 | |
0.009845 | |
0.009794 | |
0.009850 | |
0.009916 | |
0.009963 | |
0.009858 | |
0.009841 | |
0.009962 | |
0.009960 | |
0.009911 | |
0.009944 | |
0.010009 | |
0.009705 | |
0.009657 | |
0.009728 | |
0.009602 | |
0.009579 | |
0.009627 | |
0.009752 | |
0.009683 | |
0.009438 | |
0.009456 | |
0.009346 | |
0.009346 | |
0.009298 | |
0.009442 | |
0.009582 | |
0.009624 | |
0.009618 | |
0.009583 | |
0.009679 | |
0.009918 | |
0.009851 | |
0.009897 | |
0.009884 | |
0.009911 | |
0.009996 | |
0.009994 | |
0.009854 | |
0.010163 | |
0.010381 | |
0.010406 | |
0.010408 | |
0.010611 | |
0.010707 | |
0.010587 | |
0.010471 | |
0.010498 | |
0.010452 | |
0.010475 | |
0.010620 | |
0.010540 | |
0.010524 | |
0.010464 | |
0.010529 | |
0.010641 | |
0.010508 | |
0.010386 | |
0.010405 | |
0.010259 | |
0.010219 | |
0.010137 | |
0.010244 | |
0.010249 | |
0.010065 | |
0.010172 | |
0.010194 | |
0.010252 | |
0.010130 | |
0.010264 | |
0.010247 | |
0.010280 | |
0.010352 | |
0.010368 | |
0.010616 | |
0.010633 | |
0.010794 | |
0.010833 | |
0.010832 | |
0.010737 | |
0.010665 | |
0.010801 | |
0.010926 | |
0.010828 | |
0.010789 | |
0.010858 | |
0.010873 | |
0.010761 | |
0.010670 | |
0.010654 | |
0.010776 | |
0.010728 | |
0.010860 | |
0.010825 | |
0.010798 | |
0.010875 | |
0.010936 | |
0.011108 | |
0.011172 | |
0.011193 | |
0.011424 | |
0.011472 | |
0.011427 | |
0.011382 | |
0.011488 | |
0.011418 | |
0.011679 | |
0.011724 | |
0.011767 | |
0.011840 | |
0.012093 | |
0.012186 | |
0.012072 | |
0.011824 | |
0.011970 | |
0.012167 | |
0.012218 | |
0.012162 | |
0.012186 | |
0.012199 | |
0.012050 | |
0.012235 | |
0.012131 | |
0.012308 | |
0.012397 | |
0.012466 | |
0.012499 | |
0.012552 | |
0.012352 | |
0.012309 | |
0.012401 | |
0.012385 | |
0.012274 | |
0.011938 | |
0.012109 | |
0.012217 | |
0.012100 | |
0.011940 | |
0.011880 | |
0.011866 | |
0.012011 | |
0.012020 | |
0.012042 | |
0.012016 | |
0.011897 | |
0.012048 | |
0.012120 | |
0.012002 | |
0.012200 | |
0.012097 | |
0.012235 | |
0.012099 | |
0.012014 | |
0.011949 | |
0.011943 | |
0.011863 | |
0.012014 | |
0.011946 | |
0.011865 | |
0.011808 | |
0.011868 | |
0.011975 | |
0.012020 | |
0.011946 | |
0.011821 | |
0.012066 | |
0.012033 | |
0.012273 | |
0.012426 | |
0.012360 | |
0.012283 | |
0.012101 | |
0.012216 | |
0.012516 | |
0.012593 | |
0.012527 | |
0.012574 | |
0.012509 | |
0.012496 | |
0.012639 | |
0.012526 | |
0.012678 | |
0.012965 | |
0.012917 | |
0.012879 |