История на дневни ставки LKR /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шриланкска рупия = 0.012995 германска марка
минимум на
1 шриланкска рупия = 0.004853 германска марка
Цена история на DEM / LKR
Date | LKR/DEM |
| 0.006004 |
| 0.006055 |
| 0.006115 |
| 0.006139 |
| 0.006104 |
| 0.006157 |
| 0.006038 |
| 0.006066 |
| 0.005972 |
| 0.005889 |
| 0.005829 |
| 0.005846 |
| 0.005799 |
| 0.005807 |
| 0.005791 |
| 0.005816 |
| 0.005679 |
| 0.005618 |
| 0.005550 |
| 0.005539 |
| 0.005456 |
| 0.005443 |
| 0.005476 |
| 0.005547 |
| 0.005496 |
| 0.005419 |
| 0.005456 |
| 0.005584 |
| 0.005579 |
| 0.005630 |
| 0.005624 |
| 0.005713 |
| 0.005712 |
| 0.005748 |
| 0.005671 |
| 0.005653 |
| 0.005642 |
| 0.005660 |
| 0.005581 |
| 0.005526 |
| 0.005565 |
| 0.005489 |
| 0.005554 |
| 0.005336 |
| 0.005398 |
| 0.005677 |
| 0.005825 |
| 0.005798 |
| 0.005833 |
| 0.006036 |
| 0.006286 |
| 0.006152 |
| 0.005910 |
| 0.005745 |
| 0.005575 |
| 0.005575 |
| 0.005493 |
| 0.005502 |
| 0.005522 |
| 0.005402 |
| 0.005079 |
| 0.005058 |
| 0.004993 |
| 0.004993 |
| 0.004926 |
| 0.004939 |
| 0.004934 |
| 0.004960 |
| 0.005011 |
| 0.005032 |
| 0.005049 |
| 0.005051 |
| 0.005072 |
| 0.005127 |
| 0.005192 |
| 0.005183 |
| 0.005356 |
| 0.005410 |
| 0.005418 |
| 0.005428 |
| 0.005504 |
| 0.005527 |
| 0.005611 |
| 0.005421 |
| 0.005333 |
| 0.005475 |
| 0.005439 |
| 0.005468 |
| 0.005301 |
| 0.005324 |
| 0.005322 |
| 0.005391 |
| 0.005384 |
| 0.005398 |
| 0.005230 |
| 0.005134 |
| 0.005206 |
| 0.005235 |
| 0.005054 |
| 0.004976 |
| 0.005085 |
| 0.005363 |
| 0.005140 |
| 0.005250 |
| 0.005370 |
| 0.006340 |
| 0.007015 |
| 0.008927 |
| 0.008630 |
| 0.008541 |
| 0.008539 |
| 0.008427 |
| 0.008578 |
| 0.008549 |
| 0.008464 |
| 0.008510 |
| 0.008527 |
| 0.008498 |
| 0.008565 |
| 0.008579 |
| 0.008551 |
| 0.008541 |
| 0.008579 |
| 0.008515 |
| 0.008382 |
| 0.008349 |
| 0.008340 |
| 0.008402 |
| 0.008463 |
| 0.008417 |
| 0.008360 |
| 0.008359 |
| 0.008301 |
| 0.008226 |
| 0.008301 |
| 0.008336 |
| 0.008324 |
| 0.008354 |
| 0.008257 |
| 0.008304 |
| 0.008349 |
| 0.008287 |
| 0.008284 |
| 0.008235 |
| 0.008250 |
| 0.008147 |
| 0.008124 |
| 0.008085 |
| 0.008127 |
| 0.008165 |
| 0.008176 |
| 0.008233 |
| 0.008324 |
| 0.008387 |
| 0.008147 |
| 0.008305 |
| 0.008347 |
| 0.008268 |
| 0.008406 |
| 0.008346 |
| 0.008309 |
| 0.008284 |
| 0.008322 |
| 0.008357 |
| 0.008154 |
| 0.008411 |
| 0.008506 |
| 0.008540 |
| 0.008512 |
| 0.008509 |
| 0.008600 |
| 0.008661 |
| 0.008816 |
| 0.008910 |
| 0.008921 |
| 0.008959 |
| 0.009104 |
| 0.008985 |
| 0.009013 |
| 0.008984 |
| 0.008984 |
| 0.009042 |
| 0.008959 |
| 0.008941 |
| 0.008957 |
| 0.008821 |
| 0.008963 |
| 0.008961 |
| 0.009023 |
| 0.008967 |
| 0.008944 |
| 0.009200 |
| 0.009274 |
| 0.009304 |
| 0.009333 |
| 0.009288 |
| 0.009272 |
| 0.009349 |
| 0.009451 |
| 0.009659 |
| 0.009547 |
| 0.009610 |
| 0.009469 |
| 0.009383 |
| 0.009349 |
| 0.009459 |
| 0.009372 |
| 0.009421 |
| 0.009786 |
| 0.009503 |
| 0.009424 |
| 0.009642 |
| 0.009919 |
| 0.009938 |
| 0.009879 |
| 0.009743 |
| 0.009775 |
| 0.009720 |
| 0.009675 |
| 0.009632 |
| 0.009609 |
| 0.009724 |
| 0.009693 |
| 0.009757 |
| 0.009737 |
| 0.009817 |
| 0.009836 |
| 0.009825 |
| 0.009736 |
| 0.009713 |
| 0.009648 |
| 0.009792 |
| 0.009863 |
| 0.009837 |
| 0.009799 |
| 0.009849 |
| 0.009827 |
| 0.009922 |
| 0.009836 |
| 0.009954 |
| 0.009858 |
| 0.009837 |
| 0.009959 |
| 0.009922 |
| 0.009885 |
| 0.009901 |
| 0.009782 |
| 0.009736 |
| 0.009845 |
| 0.009794 |
| 0.009850 |
| 0.009916 |
| 0.009963 |
| 0.009858 |
| 0.009841 |
| 0.009962 |
| 0.009960 |
| 0.009911 |
| 0.009944 |
| 0.010009 |
| 0.009705 |
| 0.009657 |
| 0.009728 |
| 0.009602 |
| 0.009579 |
| 0.009627 |
| 0.009752 |
| 0.009683 |
| 0.009438 |
| 0.009456 |
| 0.009346 |
| 0.009346 |
| 0.009298 |
| 0.009442 |
| 0.009582 |
| 0.009624 |
| 0.009618 |
| 0.009583 |
| 0.009679 |
| 0.009918 |
| 0.009851 |
| 0.009897 |
| 0.009884 |
| 0.009911 |
| 0.009996 |
| 0.009994 |
| 0.009854 |
| 0.010163 |
| 0.010381 |
| 0.010406 |
| 0.010408 |
| 0.010611 |
| 0.010707 |
| 0.010587 |
| 0.010471 |
| 0.010498 |
| 0.010452 |
| 0.010475 |
| 0.010620 |
| 0.010540 |
| 0.010524 |
| 0.010464 |
| 0.010529 |
| 0.010641 |
| 0.010508 |
| 0.010386 |
| 0.010405 |
| 0.010259 |
| 0.010219 |
| 0.010137 |
| 0.010244 |
| 0.010249 |
| 0.010065 |
| 0.010172 |
| 0.010194 |
| 0.010252 |
| 0.010130 |
| 0.010264 |
| 0.010247 |
| 0.010280 |
| 0.010352 |
| 0.010368 |
| 0.010616 |
| 0.010633 |
| 0.010794 |
| 0.010833 |
| 0.010832 |
| 0.010737 |
| 0.010665 |
| 0.010801 |
| 0.010926 |
| 0.010828 |
| 0.010789 |
| 0.010858 |
| 0.010873 |
| 0.010761 |
| 0.010670 |
| 0.010654 |
| 0.010776 |
| 0.010728 |
| 0.010860 |
| 0.010825 |
| 0.010798 |
| 0.010875 |
| 0.010936 |
| 0.011108 |
| 0.011172 |
| 0.011193 |
| 0.011424 |
| 0.011472 |
| 0.011427 |
| 0.011382 |
| 0.011488 |
| 0.011418 |
| 0.011679 |
| 0.011724 |
| 0.011767 |
| 0.011840 |
| 0.012093 |
| 0.012186 |
| 0.012072 |
| 0.011824 |
| 0.011970 |
| 0.012167 |
| 0.012218 |
| 0.012162 |
| 0.012186 |
| 0.012199 |
| 0.012050 |
| 0.012235 |
| 0.012131 |
| 0.012308 |
| 0.012397 |
| 0.012466 |
| 0.012499 |
| 0.012552 |
| 0.012352 |
| 0.012309 |
| 0.012401 |
| 0.012385 |
| 0.012274 |
| 0.011938 |
| 0.012109 |
| 0.012217 |
| 0.012100 |
| 0.011940 |
| 0.011880 |
| 0.011866 |
| 0.012011 |
| 0.012020 |
| 0.012042 |
| 0.012016 |
| 0.011897 |
| 0.012048 |
| 0.012120 |
| 0.012002 |
| 0.012200 |
| 0.012097 |
| 0.012235 |
| 0.012099 |
| 0.012014 |
| 0.011949 |
| 0.011943 |
| 0.011863 |
| 0.012014 |
| 0.011946 |
| 0.011865 |
| 0.011808 |
| 0.011868 |
| 0.011975 |
| 0.012020 |
| 0.011946 |
| 0.011821 |
| 0.012066 |
| 0.012033 |
| 0.012273 |
| 0.012426 |
| 0.012360 |
| 0.012283 |
| 0.012101 |
| 0.012216 |
| 0.012516 |
| 0.012593 |
| 0.012527 |
| 0.012574 |
| 0.012509 |
| 0.012496 |
| 0.012639 |
| 0.012526 |
| 0.012678 |
| 0.012965 |
| 0.012917 |
| 0.012879 |