Historia stawek dziennych KHR /ISK ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.05921 korona islandzka
minimum na
1 riel kambodżański = 0.00966 korona islandzka
Date | KHR/ISK |
---|---|
0.03397 | |
0.03422 | |
0.03425 | |
0.03453 | |
0.03467 | |
0.03503 | |
0.03433 | |
0.03463 | |
0.03400 | |
0.03370 | |
0.03359 | |
0.03385 | |
0.03385 | |
0.03386 | |
0.03378 | |
0.03373 | |
0.03358 | |
0.03348 | |
0.03344 | |
0.03360 | |
0.03320 | |
0.03323 | |
0.03355 | |
0.03401 | |
0.03382 | |
0.03336 | |
0.03386 | |
0.03490 | |
0.03407 | |
0.03352 | |
0.03335 | |
0.03356 | |
0.03340 | |
0.03387 | |
0.03327 | |
0.03298 | |
0.03240 | |
0.03193 | |
0.03166 | |
0.03191 | |
0.03191 | |
0.03200 | |
0.03179 | |
0.03198 | |
0.03161 | |
0.03243 | |
0.03310 | |
0.03312 | |
0.03316 | |
0.03366 | |
0.03412 | |
0.03392 | |
0.03406 | |
0.03367 | |
0.03331 | |
0.03318 | |
0.03350 | |
0.03373 | |
0.03480 | |
0.03455 | |
0.03551 | |
0.03551 | |
0.03484 | |
0.03473 | |
0.03434 | |
0.03460 | |
0.03475 | |
0.03495 | |
0.03448 | |
0.03480 | |
0.03471 | |
0.03462 | |
0.03453 | |
0.03432 | |
0.03468 | |
0.03531 | |
0.03526 | |
0.03498 | |
0.03491 | |
0.03475 | |
0.03503 | |
0.03492 | |
0.03484 | |
0.03421 | |
0.03369 | |
0.03472 | |
0.03435 | |
0.03433 | |
0.03360 | |
0.03346 | |
0.03289 | |
0.03333 | |
0.03357 | |
0.03393 | |
0.03282 | |
0.03249 | |
0.03216 | |
0.03274 | |
0.03184 | |
0.03125 | |
0.03211 | |
0.03261 | |
0.03244 | |
0.03215 | |
0.03201 | |
0.03211 | |
0.03265 | |
0.03299 | |
0.03110 | |
0.03078 | |
0.03079 | |
0.03070 | |
0.03143 | |
0.03161 | |
0.03148 | |
0.03171 | |
0.03205 | |
0.03195 | |
0.03185 | |
0.03214 | |
0.03204 | |
0.03200 | |
0.03235 | |
0.03253 | |
0.03189 | |
0.03180 | |
0.03172 | |
0.03168 | |
0.03184 | |
0.03137 | |
0.03130 | |
0.03172 | |
0.03136 | |
0.03112 | |
0.03114 | |
0.03135 | |
0.03096 | |
0.03087 | |
0.03033 | |
0.03091 | |
0.03049 | |
0.03028 | |
0.03049 | |
0.03024 | |
0.03018 | |
0.02973 | |
0.02950 | |
0.02966 | |
0.03035 | |
0.03053 | |
0.03060 | |
0.03077 | |
0.03068 | |
0.03113 | |
0.03152 | |
0.03116 | |
0.03146 | |
0.03085 | |
0.03145 | |
0.03156 | |
0.03122 | |
0.03140 | |
0.03139 | |
0.03136 | |
0.03174 | |
0.03183 | |
0.03179 | |
0.03166 | |
0.03148 | |
0.03174 | |
0.03157 | |
0.03142 | |
0.03097 | |
0.03275 | |
0.03355 | |
0.03349 | |
0.03373 | |
0.03461 | |
0.03412 | |
0.03387 | |
0.03362 | |
0.03362 | |
0.03388 | |
0.03357 | |
0.03282 | |
0.03397 | |
0.03349 | |
0.03373 | |
0.03312 | |
0.03345 | |
0.03302 | |
0.03284 | |
0.03411 | |
0.03418 | |
0.03386 | |
0.03370 | |
0.03393 | |
0.03296 | |
0.03216 | |
0.03291 | |
0.03436 | |
0.03510 | |
0.03568 | |
0.03563 | |
0.03603 | |
0.03570 | |
0.03524 | |
0.03542 | |
0.03469 | |
0.03473 | |
0.03331 | |
0.03152 | |
0.03129 | |
0.03147 | |
0.03108 | |
0.03092 | |
0.03050 | |
0.03070 | |
0.03056 | |
0.03034 | |
0.03011 | |
0.02978 | |
0.03013 | |
0.03022 | |
0.02986 | |
0.02989 | |
0.03030 | |
0.03039 | |
0.03063 | |
0.03056 | |
0.03061 | |
0.03077 | |
0.03082 | |
0.03048 | |
0.03018 | |
0.03044 | |
0.03017 | |
0.03079 | |
0.03085 | |
0.03041 | |
0.03052 | |
0.02995 | |
0.02964 | |
0.02976 | |
0.03059 | |
0.03082 | |
0.03105 | |
0.03056 | |
0.03058 | |
0.03085 | |
0.03039 | |
0.03038 | |
0.03058 | |
0.03043 | |
0.03016 | |
0.02995 | |
0.03007 | |
0.02959 | |
0.02956 | |
0.02944 | |
0.03060 | |
0.03020 | |
0.02915 | |
0.03152 | |
0.03057 | |
0.02993 | |
0.03005 | |
0.03021 | |
0.02988 | |
0.02983 | |
0.03020 | |
0.03005 | |
0.02935 | |
0.02883 | |
0.02902 | |
0.03055 | |
0.03064 | |
0.03052 | |
0.03076 | |
0.03043 | |
0.03025 | |
0.02988 | |
0.02979 | |
0.02899 | |
0.02844 | |
0.02812 | |
0.02739 | |
0.02704 | |
0.02661 | |
0.02768 | |
0.02652 | |
0.02618 | |
0.02662 | |
0.02670 | |
0.02631 | |
0.02583 | |
0.02627 | |
0.02639 | |
0.02628 | |
0.02629 | |
0.02651 | |
0.02671 | |
0.02608 | |
0.02587 | |
0.02594 | |
0.02570 | |
0.02525 | |
0.02512 | |
0.02497 | |
0.02511 | |
0.02462 | |
0.02483 | |
0.02470 | |
0.02468 | |
0.02483 | |
0.02514 | |
0.02485 | |
0.02505 | |
0.02481 | |
0.02521 | |
0.02500 | |
0.02511 | |
0.02545 | |
0.02529 | |
0.02561 | |
0.02550 | |
0.02609 | |
0.02606 | |
0.02566 | |
0.02534 | |
0.02536 | |
0.02550 | |
0.02541 | |
0.02607 | |
0.02580 | |
0.02598 | |
0.02591 | |
0.02596 | |
0.02619 | |
0.02637 | |
0.02606 | |
0.02614 | |
0.02581 | |
0.02567 | |
0.02577 | |
0.02627 | |
0.02562 | |
0.02530 | |
0.02584 | |
0.02537 | |
0.02579 | |
0.02503 | |
0.02556 | |
0.02513 | |
0.02444 | |
0.02398 | |
0.02456 | |
0.02458 | |
0.02558 | |
0.02631 | |
0.02623 | |
0.02699 | |
0.02804 | |
0.02811 | |
0.02854 | |
0.02776 | |
0.02746 | |
0.02787 | |
0.02666 | |
0.02685 | |
0.02767 | |
0.02821 | |
0.02810 | |
0.02892 | |
0.02798 | |
0.02874 | |
0.02837 | |
0.02848 | |
0.02837 | |
0.02831 | |
0.02760 | |
0.02750 | |
0.02805 | |
0.02839 | |
0.02821 | |
0.02774 | |
0.02786 | |
0.02844 | |
0.02822 | |
0.02819 | |
0.02793 | |
0.02814 | |
0.02823 | |
0.02825 | |
0.02869 | |
0.02881 | |
0.02863 | |
0.02911 | |
0.02949 | |
0.02912 | |
0.03007 | |
0.02984 | |
0.03026 | |
0.03023 | |
0.03071 | |
0.03032 | |
0.03022 | |
0.03051 | |
0.03077 | |
0.03078 | |
0.03059 | |
0.03032 | |
0.03051 | |
0.03121 | |
0.03115 | |
0.03102 | |
0.03087 | |
0.03146 | |
0.03137 | |
0.03183 | |
0.03240 | |
0.03231 | |
0.03215 | |
0.03158 | |
0.03175 | |
0.03236 | |
0.03236 | |
0.03218 | |
0.03211 | |
0.03210 | |
0.03214 | |
0.03230 | |
0.03204 | |
0.03242 | |
0.03301 | |
0.03285 | |
0.03264 | |
0.03221 | |
0.03163 | |
0.03175 | |
0.03097 | |
0.03066 | |
0.03107 | |
0.03120 | |
0.03108 | |
0.03103 | |
0.03148 | |
0.03154 | |
0.03125 | |
0.03220 | |
0.03240 | |
0.03262 | |
0.03250 | |
0.03317 | |
0.03284 | |
0.03228 | |
0.03213 | |
0.03226 | |
0.03246 | |
0.03239 | |
0.03311 | |
0.03276 | |
0.03240 | |
0.03286 | |
0.03265 | |
0.03357 | |
0.03393 | |
0.03448 | |
0.03369 | |
0.03391 | |
0.03394 | |
0.03454 | |
0.03373 | |
0.03293 | |
0.03265 | |
0.03244 | |
0.03248 | |
0.03272 | |
0.03321 | |
0.03239 | |
0.03194 | |
0.03169 | |
0.03120 | |
0.03126 | |
0.03048 | |
0.03065 | |
0.03036 | |
0.03052 | |
0.03061 | |
0.03047 | |
0.03002 | |
0.02968 | |
0.02941 | |
0.02962 | |
0.02966 | |
0.02944 | |
0.02931 | |
0.02922 | |
0.02903 | |
0.02871 | |
0.02870 | |
0.02852 | |
0.02855 | |
0.02842 | |
0.02844 | |
0.02825 | |
0.02821 | |
0.02799 | |
0.02791 | |
0.02822 | |
0.02824 | |
0.02803 | |
0.02810 | |
0.02801 | |
0.02803 | |
0.02808 | |
0.02796 | |
0.02797 | |
0.02797 | |
0.02800 | |
0.02824 | |
0.02817 | |
0.02840 | |
0.02812 | |
0.02803 | |
0.02829 | |
0.02855 | |
0.02853 | |
0.02889 | |
0.02886 | |
0.02878 | |
0.02902 | |
0.02913 | |
0.02891 | |
0.02878 | |
0.02917 | |
0.02930 | |
0.02953 | |
0.02998 | |
0.03051 | |
0.03048 | |
0.03078 | |
0.03013 | |
0.02969 | |
0.02951 | |
0.02988 | |
0.02987 | |
0.02970 | |
0.02965 | |
0.02994 | |
0.02972 | |
0.02935 | |
0.02942 | |
0.02935 | |
0.02909 | |
0.02917 | |
0.02938 | |
0.02993 | |
0.03048 | |
0.03124 | |
0.03019 | |
0.03000 | |
0.03014 | |
0.03011 | |
0.03045 | |
0.03104 | |
0.03089 | |
0.03003 | |
0.02911 | |
0.02938 | |
0.02941 | |
0.02976 | |
0.03018 | |
0.03125 | |
0.03100 | |
0.03150 | |
0.03170 | |
0.03130 | |
0.03176 | |
0.03239 | |
0.03223 | |
0.03173 | |
0.03225 | |
0.03221 | |
0.03207 | |
0.03236 | |
0.03217 | |
0.03176 | |
0.03167 | |
0.03175 | |
0.03141 | |
0.03151 | |
0.03175 | |
0.03218 | |
0.03155 | |
0.03160 | |
0.03071 | |
0.03047 | |
0.03040 | |
0.03051 | |
0.03059 | |
0.02986 | |
0.03008 | |
0.03014 | |
0.02971 | |
0.02947 | |
0.02948 | |
0.02952 | |
0.02982 | |
0.03027 | |
0.03145 | |
0.03114 | |
0.03048 | |
0.03109 | |
0.03057 | |
0.03145 | |
0.03202 | |
0.03189 | |
0.03143 | |
0.03152 | |
0.03097 | |
0.03114 | |
0.03149 | |
0.03190 | |
0.03185 | |
0.03159 | |
0.03161 | |
0.03163 | |
0.03138 | |
0.03144 | |
0.03133 | |
0.03063 | |
0.03024 | |
0.03052 | |
0.02985 | |
0.03005 | |
0.03107 | |
0.03064 | |
0.03048 | |
0.03031 | |
0.03045 | |
0.02970 | |
0.02947 | |
0.02965 | |
0.02938 | |
0.02834 | |
0.02810 | |
0.02785 | |
0.02839 | |
0.02825 | |
0.02834 | |
0.02879 | |
0.02910 | |
0.02877 | |
0.02883 | |
0.02830 | |
0.02757 | |
0.02774 | |
0.02808 | |
0.02807 | |
0.02819 | |
0.02814 | |
0.02886 | |
0.02855 | |
0.02762 | |
0.02816 | |
0.02827 | |
0.02800 | |
0.02767 | |
0.02832 | |
0.02913 | |
0.02883 | |
0.02844 | |
0.02756 | |
0.02810 | |
0.02874 | |
0.02834 | |
0.02863 | |
0.02863 | |
0.02849 | |
0.02866 | |
0.02863 | |
0.02880 | |
0.02901 | |
0.02917 | |
0.02875 | |
0.02877 | |
0.02904 | |
0.02895 | |
0.02920 | |
0.02865 | |
0.02886 | |
0.02887 | |
0.02843 | |
0.02822 | |
0.02827 | |
0.02753 | |
0.02770 | |
0.02662 | |
0.02631 | |
0.02638 | |
0.02621 | |
0.02622 | |
0.02669 | |
0.02688 | |
0.02744 | |
0.02790 | |
0.02770 | |
0.02867 | |
0.02859 | |
0.02824 | |
0.02749 | |
0.02867 | |
0.02913 | |
0.02873 | |
0.02964 | |
0.02926 | |
0.03020 | |
0.03006 | |
0.03050 | |
0.03060 | |
0.03071 | |
0.03079 | |
0.03133 | |
0.02953 | |
0.03036 | |
0.03029 | |
0.03025 | |
0.03038 | |
0.03042 | |
0.03044 | |
0.03071 | |
0.03025 | |
0.03065 | |
0.03072 | |
0.03082 | |
0.03094 | |
0.03093 | |
0.03071 | |
0.03052 | |
0.03008 | |
0.02990 | |
0.02993 | |
0.03031 | |
0.03083 | |
0.03033 | |
0.02991 | |
0.02947 | |
0.02953 | |
0.02966 | |
0.02972 | |
0.02997 | |
0.02950 | |
0.02962 | |
0.02990 | |
0.02984 | |
0.03006 | |
0.03008 | |
0.03022 | |
0.03055 | |
0.03027 | |
0.03098 | |
0.03102 | |
0.03038 | |
0.03007 | |
0.03013 | |
0.03049 | |
0.03079 | |
0.03039 | |
0.03087 | |
0.03092 | |
0.03077 | |
0.03050 | |
0.02930 | |
0.03053 | |
0.03051 | |
0.03030 | |
0.03094 | |
0.03154 | |
0.03147 | |
0.03083 | |
0.02933 | |
0.02953 | |
0.02774 | |
0.02826 | |
0.02754 | |
0.02771 | |
0.02757 | |
0.02789 | |
0.02712 | |
0.02811 | |
0.02938 | |
0.03069 | |
0.03033 | |
0.03034 | |
0.03040 | |
0.03066 | |
0.02854 | |
0.05650 | |
0.05051 | |
0.04054 | |
0.03799 | |
0.05788 | |
0.05921 | |
0.05496 | |
0.05353 | |
0.03526 | |
0.02454 | |
0.02226 | |
0.02245 | |
0.02111 | |
0.02031 | |
0.01977 | |
0.01983 | |
0.01966 | |
0.01927 | |
0.01986 | |
0.01932 | |
0.01846 | |
0.01850 | |
0.01978 | |
0.02085 | |
0.01974 | |
0.01900 | |
0.01899 | |
0.01831 | |
0.01858 | |
0.02025 | |
0.01949 | |
0.01869 | |
0.01907 | |
0.01897 | |
0.01859 | |
0.01924 | |
0.02025 | |
0.01932 | |
0.01730 | |
0.01695 | |
0.01685 | |
0.01707 | |
0.01728 | |
0.01639 | |
0.01641 | |
0.01690 | |
0.01614 | |
0.01561 | |
0.01580 | |
0.01605 | |
0.01597 | |
0.01552 | |
0.01540 | |
0.01570 | |
0.01536 | |
0.01530 | |
0.01477 | |
0.01498 | |
0.01544 | |
0.01499 | |
0.01510 | |
0.01538 | |
0.01549 | |
0.01616 | |
0.01636 | |
0.01594 | |
0.01594 | |
0.01689 | |
0.01635 | |
0.01592 | |
0.01554 | |
0.01488 | |
0.01496 | |
0.01516 | |
0.01544 | |
0.01566 | |
0.01553 | |
0.01592 | |
0.01560 | |
0.01547 | |
0.01588 | |
0.01589 | |
0.01596 | |
0.01616 | |
0.01620 | |
0.01639 | |
0.01680 | |
0.01658 | |
0.01668 | |
0.01680 | |
0.01682 | |
0.01713 | |
0.01640 | |
0.01656 | |
0.01702 | |
0.01697 | |
0.01705 | |
0.01729 | |
0.01752 | |
0.01759 | |
0.01747 | |
0.01742 | |
0.01709 | |
0.01738 | |
0.01670 | |
0.01721 | |
0.01726 | |
0.01667 | |
0.01655 | |
0.01665 | |
0.01657 | |
0.01632 | |
0.01655 | |
0.01693 | |
0.01699 | |
0.01709 | |
0.01735 | |
0.01698 | |
0.01718 | |
0.01714 | |
0.01732 | |
0.01713 | |
0.01773 | |
0.01828 | |
0.01865 | |
0.01865 | |
0.01864 | |
0.01866 | |
0.01849 | |
0.01857 | |
0.01780 | |
0.01803 | |
0.01791 | |
0.01775 | |
0.01767 | |
0.01831 | |
0.01915 | |
0.01906 | |
0.01837 | |
0.01818 | |
0.01803 | |
0.01737 | |
0.01780 | |
0.01650 | |
0.01641 | |
0.01565 | |
0.01579 | |
0.01551 | |
0.01529 | |
0.01507 | |
0.01528 | |
0.01524 | |
0.01511 | |
0.01592 | |
0.01565 | |
0.01578 | |
0.01596 | |
0.01548 | |
0.01502 | |
0.01515 | |
0.01455 | |
0.01475 | |
0.01466 | |
0.01480 | |
0.01494 | |
0.01481 | |
0.01526 | |
0.01514 | |
0.01529 | |
0.01476 | |
0.01535 | |
0.01577 | |
0.01584 | |
0.01544 | |
0.01563 | |
0.01570 | |
0.01587 | |
0.01595 | |
0.01602 | |
0.01583 | |
0.01588 | |
0.01599 | |
0.01581 | |
0.01575 | |
0.01604 | |
0.01643 | |
0.01589 | |
0.01552 | |
0.01564 | |
0.01561 | |
0.01527 | |
0.01581 | |
0.01597 | |
0.01527 | |
0.01537 | |
0.01573 | |
0.01577 | |
0.01593 | |
0.01627 | |
0.01638 | |
0.01615 | |
0.01624 | |
0.01624 | |
0.01644 | |
0.01606 | |
0.01609 | |
0.01629 | |
0.01641 | |
0.01627 | |
0.01697 | |
0.01734 | |
0.01742 | |
0.01756 | |
0.01792 | |
0.01784 | |
0.01815 | |
0.01834 | |
0.01847 | |
0.01849 | |
0.01869 | |
0.01861 | |
0.01893 | |
0.01886 | |
0.01858 | |
0.01839 | |
0.01878 | |
0.01865 | |
0.01855 | |
0.01812 | |
0.01813 | |
0.01806 | |
0.01800 | |
0.01797 | |
0.01789 | |
0.01793 | |
0.01792 | |
0.01827 | |
0.01809 | |
0.01838 | |
0.01846 | |
0.01853 | |
0.01861 | |
0.01866 |