Historique des taux quotidiens KHR /ISK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.05921 couronne islandaise
le minimum le
1 riel cambodgien = 0.00966 couronne islandaise
Historique des prix ISK / KHR
Date | KHR/ISK |
| 0.03397 |
| 0.03422 |
| 0.03425 |
| 0.03453 |
| 0.03467 |
| 0.03503 |
| 0.03433 |
| 0.03463 |
| 0.03400 |
| 0.03370 |
| 0.03359 |
| 0.03385 |
| 0.03385 |
| 0.03386 |
| 0.03378 |
| 0.03373 |
| 0.03358 |
| 0.03348 |
| 0.03344 |
| 0.03360 |
| 0.03320 |
| 0.03323 |
| 0.03355 |
| 0.03401 |
| 0.03382 |
| 0.03336 |
| 0.03386 |
| 0.03490 |
| 0.03407 |
| 0.03352 |
| 0.03335 |
| 0.03356 |
| 0.03340 |
| 0.03387 |
| 0.03327 |
| 0.03298 |
| 0.03240 |
| 0.03193 |
| 0.03166 |
| 0.03191 |
| 0.03191 |
| 0.03200 |
| 0.03179 |
| 0.03198 |
| 0.03161 |
| 0.03243 |
| 0.03310 |
| 0.03312 |
| 0.03316 |
| 0.03366 |
| 0.03412 |
| 0.03392 |
| 0.03406 |
| 0.03367 |
| 0.03331 |
| 0.03318 |
| 0.03350 |
| 0.03373 |
| 0.03480 |
| 0.03455 |
| 0.03551 |
| 0.03551 |
| 0.03484 |
| 0.03473 |
| 0.03434 |
| 0.03460 |
| 0.03475 |
| 0.03495 |
| 0.03448 |
| 0.03480 |
| 0.03471 |
| 0.03462 |
| 0.03453 |
| 0.03432 |
| 0.03468 |
| 0.03531 |
| 0.03526 |
| 0.03498 |
| 0.03491 |
| 0.03475 |
| 0.03503 |
| 0.03492 |
| 0.03484 |
| 0.03421 |
| 0.03369 |
| 0.03472 |
| 0.03435 |
| 0.03433 |
| 0.03360 |
| 0.03346 |
| 0.03289 |
| 0.03333 |
| 0.03357 |
| 0.03393 |
| 0.03282 |
| 0.03249 |
| 0.03216 |
| 0.03274 |
| 0.03184 |
| 0.03125 |
| 0.03211 |
| 0.03261 |
| 0.03244 |
| 0.03215 |
| 0.03201 |
| 0.03211 |
| 0.03265 |
| 0.03299 |
| 0.03110 |
| 0.03078 |
| 0.03079 |
| 0.03070 |
| 0.03143 |
| 0.03161 |
| 0.03148 |
| 0.03171 |
| 0.03205 |
| 0.03195 |
| 0.03185 |
| 0.03214 |
| 0.03204 |
| 0.03200 |
| 0.03235 |
| 0.03253 |
| 0.03189 |
| 0.03180 |
| 0.03172 |
| 0.03168 |
| 0.03184 |
| 0.03137 |
| 0.03130 |
| 0.03172 |
| 0.03136 |
| 0.03112 |
| 0.03114 |
| 0.03135 |
| 0.03096 |
| 0.03087 |
| 0.03033 |
| 0.03091 |
| 0.03049 |
| 0.03028 |
| 0.03049 |
| 0.03024 |
| 0.03018 |
| 0.02973 |
| 0.02950 |
| 0.02966 |
| 0.03035 |
| 0.03053 |
| 0.03060 |
| 0.03077 |
| 0.03068 |
| 0.03113 |
| 0.03152 |
| 0.03116 |
| 0.03146 |
| 0.03085 |
| 0.03145 |
| 0.03156 |
| 0.03122 |
| 0.03140 |
| 0.03139 |
| 0.03136 |
| 0.03174 |
| 0.03183 |
| 0.03179 |
| 0.03166 |
| 0.03148 |
| 0.03174 |
| 0.03157 |
| 0.03142 |
| 0.03097 |
| 0.03275 |
| 0.03355 |
| 0.03349 |
| 0.03373 |
| 0.03461 |
| 0.03412 |
| 0.03387 |
| 0.03362 |
| 0.03362 |
| 0.03388 |
| 0.03357 |
| 0.03282 |
| 0.03397 |
| 0.03349 |
| 0.03373 |
| 0.03312 |
| 0.03345 |
| 0.03302 |
| 0.03284 |
| 0.03411 |
| 0.03418 |
| 0.03386 |
| 0.03370 |
| 0.03393 |
| 0.03296 |
| 0.03216 |
| 0.03291 |
| 0.03436 |
| 0.03510 |
| 0.03568 |
| 0.03563 |
| 0.03603 |
| 0.03570 |
| 0.03524 |
| 0.03542 |
| 0.03469 |
| 0.03473 |
| 0.03331 |
| 0.03152 |
| 0.03129 |
| 0.03147 |
| 0.03108 |
| 0.03092 |
| 0.03050 |
| 0.03070 |
| 0.03056 |
| 0.03034 |
| 0.03011 |
| 0.02978 |
| 0.03013 |
| 0.03022 |
| 0.02986 |
| 0.02989 |
| 0.03030 |
| 0.03039 |
| 0.03063 |
| 0.03056 |
| 0.03061 |
| 0.03077 |
| 0.03082 |
| 0.03048 |
| 0.03018 |
| 0.03044 |
| 0.03017 |
| 0.03079 |
| 0.03085 |
| 0.03041 |
| 0.03052 |
| 0.02995 |
| 0.02964 |
| 0.02976 |
| 0.03059 |
| 0.03082 |
| 0.03105 |
| 0.03056 |
| 0.03058 |
| 0.03085 |
| 0.03039 |
| 0.03038 |
| 0.03058 |
| 0.03043 |
| 0.03016 |
| 0.02995 |
| 0.03007 |
| 0.02959 |
| 0.02956 |
| 0.02944 |
| 0.03060 |
| 0.03020 |
| 0.02915 |
| 0.03152 |
| 0.03057 |
| 0.02993 |
| 0.03005 |
| 0.03021 |
| 0.02988 |
| 0.02983 |
| 0.03020 |
| 0.03005 |
| 0.02935 |
| 0.02883 |
| 0.02902 |
| 0.03055 |
| 0.03064 |
| 0.03052 |
| 0.03076 |
| 0.03043 |
| 0.03025 |
| 0.02988 |
| 0.02979 |
| 0.02899 |
| 0.02844 |
| 0.02812 |
| 0.02739 |
| 0.02704 |
| 0.02661 |
| 0.02768 |
| 0.02652 |
| 0.02618 |
| 0.02662 |
| 0.02670 |
| 0.02631 |
| 0.02583 |
| 0.02627 |
| 0.02639 |
| 0.02628 |
| 0.02629 |
| 0.02651 |
| 0.02671 |
| 0.02608 |
| 0.02587 |
| 0.02594 |
| 0.02570 |
| 0.02525 |
| 0.02512 |
| 0.02497 |
| 0.02511 |
| 0.02462 |
| 0.02483 |
| 0.02470 |
| 0.02468 |
| 0.02483 |
| 0.02514 |
| 0.02485 |
| 0.02505 |
| 0.02481 |
| 0.02521 |
| 0.02500 |
| 0.02511 |
| 0.02545 |
| 0.02529 |
| 0.02561 |
| 0.02550 |
| 0.02609 |
| 0.02606 |
| 0.02566 |
| 0.02534 |
| 0.02536 |
| 0.02550 |
| 0.02541 |
| 0.02607 |
| 0.02580 |
| 0.02598 |
| 0.02591 |
| 0.02596 |
| 0.02619 |
| 0.02637 |
| 0.02606 |
| 0.02614 |
| 0.02581 |
| 0.02567 |
| 0.02577 |
| 0.02627 |
| 0.02562 |
| 0.02530 |
| 0.02584 |
| 0.02537 |
| 0.02579 |
| 0.02503 |
| 0.02556 |
| 0.02513 |
| 0.02444 |
| 0.02398 |
| 0.02456 |
| 0.02458 |
| 0.02558 |
| 0.02631 |
| 0.02623 |
| 0.02699 |
| 0.02804 |
| 0.02811 |
| 0.02854 |
| 0.02776 |
| 0.02746 |
| 0.02787 |
| 0.02666 |
| 0.02685 |
| 0.02767 |
| 0.02821 |
| 0.02810 |
| 0.02892 |
| 0.02798 |
| 0.02874 |
| 0.02837 |
| 0.02848 |
| 0.02837 |
| 0.02831 |
| 0.02760 |
| 0.02750 |
| 0.02805 |
| 0.02839 |
| 0.02821 |
| 0.02774 |
| 0.02786 |
| 0.02844 |
| 0.02822 |
| 0.02819 |
| 0.02793 |
| 0.02814 |
| 0.02823 |
| 0.02825 |
| 0.02869 |
| 0.02881 |
| 0.02863 |
| 0.02911 |
| 0.02949 |
| 0.02912 |
| 0.03007 |
| 0.02984 |
| 0.03026 |
| 0.03023 |
| 0.03071 |
| 0.03032 |
| 0.03022 |
| 0.03051 |
| 0.03077 |
| 0.03078 |
| 0.03059 |
| 0.03032 |
| 0.03051 |
| 0.03121 |
| 0.03115 |
| 0.03102 |
| 0.03087 |
| 0.03146 |
| 0.03137 |
| 0.03183 |
| 0.03240 |
| 0.03231 |
| 0.03215 |
| 0.03158 |
| 0.03175 |
| 0.03236 |
| 0.03236 |
| 0.03218 |
| 0.03211 |
| 0.03210 |
| 0.03214 |
| 0.03230 |
| 0.03204 |
| 0.03242 |
| 0.03301 |
| 0.03285 |
| 0.03264 |
| 0.03221 |
| 0.03163 |
| 0.03175 |
| 0.03097 |
| 0.03066 |
| 0.03107 |
| 0.03120 |
| 0.03108 |
| 0.03103 |
| 0.03148 |
| 0.03154 |
| 0.03125 |
| 0.03220 |
| 0.03240 |
| 0.03262 |
| 0.03250 |
| 0.03317 |
| 0.03284 |
| 0.03228 |
| 0.03213 |
| 0.03226 |
| 0.03246 |
| 0.03239 |
| 0.03311 |
| 0.03276 |
| 0.03240 |
| 0.03286 |
| 0.03265 |
| 0.03357 |
| 0.03393 |
| 0.03448 |
| 0.03369 |
| 0.03391 |
| 0.03394 |
| 0.03454 |
| 0.03373 |
| 0.03293 |
| 0.03265 |
| 0.03244 |
| 0.03248 |
| 0.03272 |
| 0.03321 |
| 0.03239 |
| 0.03194 |
| 0.03169 |
| 0.03120 |
| 0.03126 |
| 0.03048 |
| 0.03065 |
| 0.03036 |
| 0.03052 |
| 0.03061 |
| 0.03047 |
| 0.03002 |
| 0.02968 |
| 0.02941 |
| 0.02962 |
| 0.02966 |
| 0.02944 |
| 0.02931 |
| 0.02922 |
| 0.02903 |
| 0.02871 |
| 0.02870 |
| 0.02852 |
| 0.02855 |
| 0.02842 |
| 0.02844 |
| 0.02825 |
| 0.02821 |
| 0.02799 |
| 0.02791 |
| 0.02822 |
| 0.02824 |
| 0.02803 |
| 0.02810 |
| 0.02801 |
| 0.02803 |
| 0.02808 |
| 0.02796 |
| 0.02797 |
| 0.02797 |
| 0.02800 |
| 0.02824 |
| 0.02817 |
| 0.02840 |
| 0.02812 |
| 0.02803 |
| 0.02829 |
| 0.02855 |
| 0.02853 |
| 0.02889 |
| 0.02886 |
| 0.02878 |
| 0.02902 |
| 0.02913 |
| 0.02891 |
| 0.02878 |
| 0.02917 |
| 0.02930 |
| 0.02953 |
| 0.02998 |
| 0.03051 |
| 0.03048 |
| 0.03078 |
| 0.03013 |
| 0.02969 |
| 0.02951 |
| 0.02988 |
| 0.02987 |
| 0.02970 |
| 0.02965 |
| 0.02994 |
| 0.02972 |
| 0.02935 |
| 0.02942 |
| 0.02935 |
| 0.02909 |
| 0.02917 |
| 0.02938 |
| 0.02993 |
| 0.03048 |
| 0.03124 |
| 0.03019 |
| 0.03000 |
| 0.03014 |
| 0.03011 |
| 0.03045 |
| 0.03104 |
| 0.03089 |
| 0.03003 |
| 0.02911 |
| 0.02938 |
| 0.02941 |
| 0.02976 |
| 0.03018 |
| 0.03125 |
| 0.03100 |
| 0.03150 |
| 0.03170 |
| 0.03130 |
| 0.03176 |
| 0.03239 |
| 0.03223 |
| 0.03173 |
| 0.03225 |
| 0.03221 |
| 0.03207 |
| 0.03236 |
| 0.03217 |
| 0.03176 |
| 0.03167 |
| 0.03175 |
| 0.03141 |
| 0.03151 |
| 0.03175 |
| 0.03218 |
| 0.03155 |
| 0.03160 |
| 0.03071 |
| 0.03047 |
| 0.03040 |
| 0.03051 |
| 0.03059 |
| 0.02986 |
| 0.03008 |
| 0.03014 |
| 0.02971 |
| 0.02947 |
| 0.02948 |
| 0.02952 |
| 0.02982 |
| 0.03027 |
| 0.03145 |
| 0.03114 |
| 0.03048 |
| 0.03109 |
| 0.03057 |
| 0.03145 |
| 0.03202 |
| 0.03189 |
| 0.03143 |
| 0.03152 |
| 0.03097 |
| 0.03114 |
| 0.03149 |
| 0.03190 |
| 0.03185 |
| 0.03159 |
| 0.03161 |
| 0.03163 |
| 0.03138 |
| 0.03144 |
| 0.03133 |
| 0.03063 |
| 0.03024 |
| 0.03052 |
| 0.02985 |
| 0.03005 |
| 0.03107 |
| 0.03064 |
| 0.03048 |
| 0.03031 |
| 0.03045 |
| 0.02970 |
| 0.02947 |
| 0.02965 |
| 0.02938 |
| 0.02834 |
| 0.02810 |
| 0.02785 |
| 0.02839 |
| 0.02825 |
| 0.02834 |
| 0.02879 |
| 0.02910 |
| 0.02877 |
| 0.02883 |
| 0.02830 |
| 0.02757 |
| 0.02774 |
| 0.02808 |
| 0.02807 |
| 0.02819 |
| 0.02814 |
| 0.02886 |
| 0.02855 |
| 0.02762 |
| 0.02816 |
| 0.02827 |
| 0.02800 |
| 0.02767 |
| 0.02832 |
| 0.02913 |
| 0.02883 |
| 0.02844 |
| 0.02756 |
| 0.02810 |
| 0.02874 |
| 0.02834 |
| 0.02863 |
| 0.02863 |
| 0.02849 |
| 0.02866 |
| 0.02863 |
| 0.02880 |
| 0.02901 |
| 0.02917 |
| 0.02875 |
| 0.02877 |
| 0.02904 |
| 0.02895 |
| 0.02920 |
| 0.02865 |
| 0.02886 |
| 0.02887 |
| 0.02843 |
| 0.02822 |
| 0.02827 |
| 0.02753 |
| 0.02770 |
| 0.02662 |
| 0.02631 |
| 0.02638 |
| 0.02621 |
| 0.02622 |
| 0.02669 |
| 0.02688 |
| 0.02744 |
| 0.02790 |
| 0.02770 |
| 0.02867 |
| 0.02859 |
| 0.02824 |
| 0.02749 |
| 0.02867 |
| 0.02913 |
| 0.02873 |
| 0.02964 |
| 0.02926 |
| 0.03020 |
| 0.03006 |
| 0.03050 |
| 0.03060 |
| 0.03071 |
| 0.03079 |
| 0.03133 |
| 0.02953 |
| 0.03036 |
| 0.03029 |
| 0.03025 |
| 0.03038 |
| 0.03042 |
| 0.03044 |
| 0.03071 |
| 0.03025 |
| 0.03065 |
| 0.03072 |
| 0.03082 |
| 0.03094 |
| 0.03093 |
| 0.03071 |
| 0.03052 |
| 0.03008 |
| 0.02990 |
| 0.02993 |
| 0.03031 |
| 0.03083 |
| 0.03033 |
| 0.02991 |
| 0.02947 |
| 0.02953 |
| 0.02966 |
| 0.02972 |
| 0.02997 |
| 0.02950 |
| 0.02962 |
| 0.02990 |
| 0.02984 |
| 0.03006 |
| 0.03008 |
| 0.03022 |
| 0.03055 |
| 0.03027 |
| 0.03098 |
| 0.03102 |
| 0.03038 |
| 0.03007 |
| 0.03013 |
| 0.03049 |
| 0.03079 |
| 0.03039 |
| 0.03087 |
| 0.03092 |
| 0.03077 |
| 0.03050 |
| 0.02930 |
| 0.03053 |
| 0.03051 |
| 0.03030 |
| 0.03094 |
| 0.03154 |
| 0.03147 |
| 0.03083 |
| 0.02933 |
| 0.02953 |
| 0.02774 |
| 0.02826 |
| 0.02754 |
| 0.02771 |
| 0.02757 |
| 0.02789 |
| 0.02712 |
| 0.02811 |
| 0.02938 |
| 0.03069 |
| 0.03033 |
| 0.03034 |
| 0.03040 |
| 0.03066 |
| 0.02854 |
| 0.05650 |
| 0.05051 |
| 0.04054 |
| 0.03799 |
| 0.05788 |
| 0.05921 |
| 0.05496 |
| 0.05353 |
| 0.03526 |
| 0.02454 |
| 0.02226 |
| 0.02245 |
| 0.02111 |
| 0.02031 |
| 0.01977 |
| 0.01983 |
| 0.01966 |
| 0.01927 |
| 0.01986 |
| 0.01932 |
| 0.01846 |
| 0.01850 |
| 0.01978 |
| 0.02085 |
| 0.01974 |
| 0.01900 |
| 0.01899 |
| 0.01831 |
| 0.01858 |
| 0.02025 |
| 0.01949 |
| 0.01869 |
| 0.01907 |
| 0.01897 |
| 0.01859 |
| 0.01924 |
| 0.02025 |
| 0.01932 |
| 0.01730 |
| 0.01695 |
| 0.01685 |
| 0.01707 |
| 0.01728 |
| 0.01639 |
| 0.01641 |
| 0.01690 |
| 0.01614 |
| 0.01561 |
| 0.01580 |
| 0.01605 |
| 0.01597 |
| 0.01552 |
| 0.01540 |
| 0.01570 |
| 0.01536 |
| 0.01530 |
| 0.01477 |
| 0.01498 |
| 0.01544 |
| 0.01499 |
| 0.01510 |
| 0.01538 |
| 0.01549 |
| 0.01616 |
| 0.01636 |
| 0.01594 |
| 0.01594 |
| 0.01689 |
| 0.01635 |
| 0.01592 |
| 0.01554 |
| 0.01488 |
| 0.01496 |
| 0.01516 |
| 0.01544 |
| 0.01566 |
| 0.01553 |
| 0.01592 |
| 0.01560 |
| 0.01547 |
| 0.01588 |
| 0.01589 |
| 0.01596 |
| 0.01616 |
| 0.01620 |
| 0.01639 |
| 0.01680 |
| 0.01658 |
| 0.01668 |
| 0.01680 |
| 0.01682 |
| 0.01713 |
| 0.01640 |
| 0.01656 |
| 0.01702 |
| 0.01697 |
| 0.01705 |
| 0.01729 |
| 0.01752 |
| 0.01759 |
| 0.01747 |
| 0.01742 |
| 0.01709 |
| 0.01738 |
| 0.01670 |
| 0.01721 |
| 0.01726 |
| 0.01667 |
| 0.01655 |
| 0.01665 |
| 0.01657 |
| 0.01632 |
| 0.01655 |
| 0.01693 |
| 0.01699 |
| 0.01709 |
| 0.01735 |
| 0.01698 |
| 0.01718 |
| 0.01714 |
| 0.01732 |
| 0.01713 |
| 0.01773 |
| 0.01828 |
| 0.01865 |
| 0.01865 |
| 0.01864 |
| 0.01866 |
| 0.01849 |
| 0.01857 |
| 0.01780 |
| 0.01803 |
| 0.01791 |
| 0.01775 |
| 0.01767 |
| 0.01831 |
| 0.01915 |
| 0.01906 |
| 0.01837 |
| 0.01818 |
| 0.01803 |
| 0.01737 |
| 0.01780 |
| 0.01650 |
| 0.01641 |
| 0.01565 |
| 0.01579 |
| 0.01551 |
| 0.01529 |
| 0.01507 |
| 0.01528 |
| 0.01524 |
| 0.01511 |
| 0.01592 |
| 0.01565 |
| 0.01578 |
| 0.01596 |
| 0.01548 |
| 0.01502 |
| 0.01515 |
| 0.01455 |
| 0.01475 |
| 0.01466 |
| 0.01480 |
| 0.01494 |
| 0.01481 |
| 0.01526 |
| 0.01514 |
| 0.01529 |
| 0.01476 |
| 0.01535 |
| 0.01577 |
| 0.01584 |
| 0.01544 |
| 0.01563 |
| 0.01570 |
| 0.01587 |
| 0.01595 |
| 0.01602 |
| 0.01583 |
| 0.01588 |
| 0.01599 |
| 0.01581 |
| 0.01575 |
| 0.01604 |
| 0.01643 |
| 0.01589 |
| 0.01552 |
| 0.01564 |
| 0.01561 |
| 0.01527 |
| 0.01581 |
| 0.01597 |
| 0.01527 |
| 0.01537 |
| 0.01573 |
| 0.01577 |
| 0.01593 |
| 0.01627 |
| 0.01638 |
| 0.01615 |
| 0.01624 |
| 0.01624 |
| 0.01644 |
| 0.01606 |
| 0.01609 |
| 0.01629 |
| 0.01641 |
| 0.01627 |
| 0.01697 |
| 0.01734 |
| 0.01742 |
| 0.01756 |
| 0.01792 |
| 0.01784 |
| 0.01815 |
| 0.01834 |
| 0.01847 |
| 0.01849 |
| 0.01869 |
| 0.01861 |
| 0.01893 |
| 0.01886 |
| 0.01858 |
| 0.01839 |
| 0.01878 |
| 0.01865 |
| 0.01855 |
| 0.01812 |
| 0.01813 |
| 0.01806 |
| 0.01800 |
| 0.01797 |
| 0.01789 |
| 0.01793 |
| 0.01792 |
| 0.01827 |
| 0.01809 |
| 0.01838 |
| 0.01846 |
| 0.01853 |
| 0.01861 |
| 0.01866 |