Historia stawek dziennych KGS /THB ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 som kirgiski = 1.0286 baht tajski
minimum na
1 som kirgiski = 0.3255 baht tajski
Date | KGS/THB |
---|---|
0.4097 | |
0.4165 | |
0.4144 | |
0.4177 | |
0.4170 | |
0.4127 | |
0.4117 | |
0.4094 | |
0.4063 | |
0.4020 | |
0.3959 | |
0.3999 | |
0.4020 | |
0.4039 | |
0.4013 | |
0.4001 | |
0.3968 | |
0.3988 | |
0.3915 | |
0.3926 | |
0.3860 | |
0.3877 | |
0.3925 | |
0.3997 | |
0.3946 | |
0.3941 | |
0.3949 | |
0.4029 | |
0.3978 | |
0.4022 | |
0.4064 | |
0.4070 | |
0.4152 | |
0.4175 | |
0.4078 | |
0.4022 | |
0.4018 | |
0.3997 | |
0.3992 | |
0.3987 | |
0.3992 | |
0.3967 | |
0.3906 | |
0.3935 | |
0.3936 | |
0.3995 | |
0.4013 | |
0.4034 | |
0.3974 | |
0.3955 | |
0.3975 | |
0.3964 | |
0.3937 | |
0.3865 | |
0.3874 | |
0.3908 | |
0.3919 | |
0.3941 | |
0.3949 | |
0.3945 | |
0.4004 | |
0.3934 | |
0.3895 | |
0.3915 | |
0.3805 | |
0.3799 | |
0.3855 | |
0.3901 | |
0.4025 | |
0.4045 | |
0.4102 | |
0.4105 | |
0.4152 | |
0.4242 | |
0.4313 | |
0.4244 | |
0.4439 | |
0.4566 | |
0.4625 | |
0.4580 | |
0.4703 | |
0.4716 | |
0.4671 | |
0.4555 | |
0.4424 | |
0.4523 | |
0.4509 | |
0.4469 | |
0.4326 | |
0.4281 | |
0.4351 | |
0.4581 | |
0.4556 | |
0.4382 | |
0.4491 | |
0.4449 | |
0.4443 | |
0.4390 | |
0.4330 | |
0.4221 | |
0.4287 | |
0.4178 | |
0.4218 | |
0.4188 | |
0.4085 | |
0.3266 | |
0.3348 | |
0.3432 | |
0.3446 | |
0.3805 | |
0.3824 | |
0.3889 | |
0.3916 | |
0.3889 | |
0.3902 | |
0.3966 | |
0.3922 | |
0.3954 | |
0.3965 | |
0.3942 | |
0.3991 | |
0.3972 | |
0.3896 | |
0.3864 | |
0.3882 | |
0.3928 | |
0.3898 | |
0.3946 | |
0.3970 | |
0.3985 | |
0.3961 | |
0.3934 | |
0.3878 | |
0.3833 | |
0.3837 | |
0.3929 | |
0.3942 | |
0.3949 | |
0.3895 | |
0.3898 | |
0.3876 | |
0.3856 | |
0.3786 | |
0.3773 | |
0.3740 | |
0.3679 | |
0.3683 | |
0.3704 | |
0.3719 | |
0.3719 | |
0.3668 | |
0.3670 | |
0.3707 | |
0.3680 | |
0.3716 | |
0.3695 | |
0.3679 | |
0.3640 | |
0.3625 | |
0.3642 | |
0.3571 | |
0.3548 | |
0.3544 | |
0.3570 | |
0.3572 | |
0.3574 | |
0.3592 | |
0.3628 | |
0.3597 | |
0.3633 | |
0.3727 | |
0.3547 | |
0.3558 | |
0.3570 | |
0.3579 | |
0.3555 | |
0.3693 | |
0.3804 | |
0.3878 | |
0.3841 | |
0.3926 | |
0.3942 | |
0.3986 | |
0.3958 | |
0.3958 | |
0.4015 | |
0.3976 | |
0.4047 | |
0.4028 | |
0.4032 | |
0.4071 | |
0.4080 | |
0.4095 | |
0.4054 | |
0.3983 | |
0.4094 | |
0.4131 | |
0.4136 | |
0.4254 | |
0.4304 | |
0.4338 | |
0.4179 | |
0.4103 | |
0.4107 | |
0.4061 | |
0.4064 | |
0.4012 | |
0.4371 | |
0.4352 | |
0.4225 | |
0.4508 | |
0.4504 | |
0.4504 | |
0.4530 | |
0.4465 | |
0.4478 | |
0.4461 | |
0.4408 | |
0.4361 | |
0.4341 | |
0.4339 | |
0.4310 | |
0.4333 | |
0.4339 | |
0.4350 | |
0.4345 | |
0.4339 | |
0.4334 | |
0.4354 | |
0.4338 | |
0.4341 | |
0.4346 | |
0.4367 | |
0.4376 | |
0.4399 | |
0.4375 | |
0.4383 | |
0.4400 | |
0.4399 | |
0.4393 | |
0.4434 | |
0.4426 | |
0.4426 | |
0.4431 | |
0.4434 | |
0.4443 | |
0.4427 | |
0.4418 | |
0.4469 | |
0.4564 | |
0.4564 | |
0.4559 | |
0.4633 | |
0.4636 | |
0.4607 | |
0.4646 | |
0.4644 | |
0.4647 | |
0.4630 | |
0.4640 | |
0.4615 | |
0.4593 | |
0.4609 | |
0.4608 | |
0.4638 | |
0.4556 | |
0.4544 | |
0.4575 | |
0.4555 | |
0.4589 | |
0.4631 | |
0.4646 | |
0.4648 | |
0.4693 | |
0.4733 | |
0.4772 | |
0.4788 | |
0.4765 | |
0.4809 | |
0.4793 | |
0.4825 | |
0.4795 | |
0.4849 | |
0.4788 | |
0.4768 | |
0.4803 | |
0.4736 | |
0.4758 | |
0.4794 | |
0.4816 | |
0.4800 | |
0.4773 | |
0.4834 | |
0.4900 | |
0.4896 | |
0.4884 | |
0.4898 | |
0.4873 | |
0.4844 | |
0.4870 | |
0.4830 | |
0.4782 | |
0.4682 | |
0.4677 | |
0.4691 | |
0.4697 | |
0.4657 | |
0.4627 | |
0.4606 | |
0.4622 | |
0.4559 | |
0.4575 | |
0.4575 | |
0.4567 | |
0.4574 | |
0.4588 | |
0.4618 | |
0.4598 | |
0.4606 | |
0.4585 | |
0.4622 | |
0.4597 | |
0.4598 | |
0.4606 | |
0.4667 | |
0.4689 | |
0.4715 | |
0.4681 | |
0.4675 | |
0.4678 | |
0.4681 | |
0.4748 | |
0.4784 | |
0.4808 | |
0.4840 | |
0.4844 | |
0.4833 | |
0.4882 | |
0.4874 | |
0.4839 | |
0.4830 | |
0.4833 | |
0.4832 | |
0.4845 | |
0.4838 | |
0.4827 | |
0.4801 | |
0.4850 | |
0.4873 | |
0.4843 | |
0.4903 | |
0.4906 | |
0.4935 | |
0.4964 | |
0.4981 | |
0.4987 | |
0.5022 | |
0.5052 | |
0.5100 | |
0.5115 | |
0.5110 | |
0.5111 | |
0.5022 | |
0.5061 | |
0.5015 | |
0.4990 | |
0.4980 | |
0.5087 | |
0.5053 | |
0.5040 | |
0.5061 | |
0.5024 | |
0.5043 | |
0.5093 | |
0.5080 | |
0.5097 | |
0.5174 | |
0.5125 | |
0.5176 | |
0.5151 | |
0.5152 | |
0.5206 | |
0.5125 | |
0.5134 | |
0.5133 | |
0.5066 | |
0.5099 | |
0.5129 | |
0.5157 | |
0.5122 | |
0.5075 | |
0.5053 | |
0.5082 | |
0.5039 | |
0.5014 | |
0.5019 | |
0.5078 | |
0.5032 | |
0.5090 | |
0.5093 | |
0.5214 | |
0.5201 | |
0.5214 | |
0.5123 | |
0.5247 | |
0.5205 | |
0.5174 | |
0.5176 | |
0.5226 | |
0.5173 | |
0.5182 | |
0.5129 | |
0.5104 | |
0.5117 | |
0.5116 | |
0.5016 | |
0.4967 | |
0.4895 | |
0.4851 | |
0.4845 | |
0.4850 | |
0.4805 | |
0.4798 | |
0.4730 | |
0.4733 | |
0.4711 | |
0.4752 | |
0.4786 | |
0.4775 | |
0.4758 | |
0.4749 | |
0.4758 | |
0.4749 | |
0.4721 | |
0.4861 | |
0.4951 | |
0.5022 | |
0.5122 | |
0.5122 | |
0.5147 | |
0.5142 | |
0.5154 | |
0.5268 | |
0.5266 | |
0.5088 | |
0.5357 | |
0.5480 | |
0.5465 | |
0.5675 | |
0.5791 | |
0.5597 | |
0.5740 | |
0.5698 | |
0.5462 | |
0.5441 | |
0.5445 | |
0.5507 | |
0.5560 | |
0.5627 | |
0.5735 | |
0.5793 | |
0.5741 | |
0.5692 | |
0.5692 | |
0.5554 | |
0.5334 | |
0.5113 | |
0.5096 | |
0.5063 | |
0.5101 | |
0.5218 | |
0.5346 | |
0.5305 | |
0.5278 | |
0.5322 | |
0.5374 | |
0.5375 | |
0.5452 | |
0.5460 | |
0.5463 | |
0.5583 | |
0.5597 | |
0.5595 | |
0.5710 | |
0.5720 | |
0.5735 | |
0.5698 | |
0.5699 | |
0.5696 | |
0.5755 | |
0.5748 | |
0.5799 | |
0.5879 | |
0.5937 | |
0.6005 | |
0.5925 | |
0.5974 | |
0.5984 | |
0.5999 | |
0.6047 | |
0.6109 | |
0.6114 | |
0.6208 | |
0.6219 | |
0.6140 | |
0.6177 | |
0.6207 | |
0.6213 | |
0.6249 | |
0.6217 | |
0.6231 | |
0.6179 | |
0.6298 | |
0.6221 | |
0.6267 | |
0.6231 | |
0.6001 | |
0.5930 | |
0.5921 | |
0.5930 | |
0.5963 | |
0.6030 | |
0.6031 | |
0.5994 | |
0.6017 | |
0.6228 | |
0.6272 | |
0.6242 | |
0.6432 | |
0.6542 | |
0.6528 | |
0.6582 | |
0.6677 | |
0.6720 | |
0.6654 | |
0.6637 | |
0.6499 | |
0.6509 | |
0.6567 | |
0.6561 | |
0.6472 | |
0.6502 | |
0.6449 | |
0.6401 | |
0.6410 | |
0.6425 | |
0.6416 | |
0.6430 | |
0.6345 | |
0.6454 | |
0.6571 | |
0.6584 | |
0.6585 | |
0.6457 | |
0.6384 | |
0.6406 | |
0.6377 | |
0.6316 | |
0.6368 | |
0.6428 | |
0.6372 | |
0.6415 | |
0.6329 | |
0.6316 | |
0.6296 | |
0.6192 | |
0.6178 | |
0.6172 | |
0.6156 | |
0.6069 | |
0.5919 | |
0.6036 | |
0.6083 | |
0.6102 | |
0.6114 | |
0.6169 | |
0.6217 | |
0.6269 | |
0.6263 | |
0.6258 | |
0.6219 | |
0.6226 | |
0.6270 | |
0.6254 | |
0.6381 | |
0.6423 | |
0.6453 | |
0.6454 | |
0.6459 | |
0.6454 | |
0.6482 | |
0.6486 | |
0.6489 | |
0.6479 | |
0.6529 | |
0.6526 | |
0.6539 | |
0.6517 | |
0.6515 | |
0.6524 | |
0.6584 | |
0.6846 | |
0.6861 | |
0.7003 | |
0.6965 | |
0.7007 | |
0.6971 | |
0.6966 | |
0.6998 | |
0.6758 | |
0.6727 | |
0.6725 | |
0.6698 | |
0.6754 | |
0.6675 | |
0.6685 | |
0.6691 | |
0.6697 | |
0.6646 | |
0.6668 | |
0.6600 | |
0.6562 | |
0.6622 | |
0.6595 | |
0.6613 | |
0.6608 | |
0.6605 | |
0.6559 | |
0.6584 | |
0.6560 | |
0.6521 | |
0.6585 | |
0.6581 | |
0.6608 | |
0.6666 | |
0.6707 | |
0.6815 | |
0.6833 | |
0.6798 | |
0.6714 | |
0.6717 | |
0.6689 | |
0.6583 | |
0.6693 | |
0.6700 | |
0.6679 | |
0.6708 | |
0.6740 | |
0.6802 | |
0.6816 | |
0.6823 | |
0.6912 | |
0.6912 | |
0.6758 | |
0.6684 | |
0.6651 | |
0.6682 | |
0.6642 | |
0.6704 | |
0.6738 | |
0.6695 | |
0.6653 | |
0.6667 | |
0.6689 | |
0.6745 | |
0.6834 | |
0.6754 | |
0.6731 | |
0.6716 | |
0.6681 | |
0.6598 | |
0.6544 | |
0.6481 | |
0.6386 | |
0.6381 | |
0.6419 | |
0.6380 | |
0.6375 | |
0.6409 | |
0.6378 | |
0.6390 | |
0.6410 | |
0.6450 | |
0.6435 | |
0.6490 | |
0.6482 | |
0.6535 | |
0.6524 | |
0.6446 | |
0.6509 | |
0.6379 | |
0.6423 | |
0.6418 | |
0.6390 | |
0.6396 | |
0.6445 | |
0.6416 | |
0.6396 | |
0.6335 | |
0.6383 | |
0.6383 | |
0.6346 | |
0.6478 | |
0.6480 | |
0.6532 | |
0.6574 | |
0.6553 | |
0.6656 | |
0.6699 | |
0.6770 | |
0.6864 | |
0.6841 | |
0.6905 | |
0.6857 | |
0.6870 | |
0.6948 | |
0.6973 | |
0.6994 | |
0.7015 | |
0.7026 | |
0.7085 | |
0.7090 | |
0.7053 | |
0.7070 | |
0.6951 | |
0.7111 | |
0.7037 | |
0.7103 | |
0.7209 | |
0.7154 | |
0.7193 | |
0.7234 | |
0.7399 | |
0.7371 | |
0.7336 | |
0.7417 | |
0.7416 | |
0.7459 | |
0.7494 | |
0.7456 | |
0.7439 | |
0.7490 | |
0.7532 | |
0.7575 | |
0.7551 | |
0.7554 | |
0.7556 | |
0.7568 | |
0.7581 | |
0.7594 | |
0.7614 | |
0.7640 | |
0.7664 | |
0.7617 | |
0.7591 | |
0.7682 | |
0.7637 | |
0.7652 | |
0.7675 | |
0.7703 | |
0.7732 | |
0.7800 | |
0.7810 | |
0.7803 | |
0.7801 | |
0.7901 | |
0.7907 | |
0.7942 | |
0.7913 | |
0.7894 | |
0.7924 | |
0.7931 | |
0.7974 | |
0.7920 | |
0.7965 | |
0.7995 | |
0.8008 | |
0.8266 | |
0.8643 | |
0.8681 | |
0.8663 | |
0.8262 | |
0.8367 | |
0.8316 | |
0.8509 | |
0.8699 | |
0.8829 | |
0.8702 | |
0.8595 | |
0.8592 | |
0.8682 | |
0.8673 | |
0.8724 | |
0.8867 | |
0.8868 | |
0.8863 | |
0.8766 | |
0.8859 | |
0.9024 | |
0.9105 | |
0.8997 | |
0.8984 | |
0.8959 | |
0.9004 | |
0.9116 | |
0.9075 | |
0.9196 | |
0.9385 | |
0.9275 | |
0.9503 | |
0.9822 | |
0.9962 | |
0.9919 | |
0.9791 | |
0.9732 | |
0.9661 | |
0.9558 | |
0.9521 | |
0.9454 | |
0.9502 | |
0.9449 | |
0.9307 | |
0.9289 | |
0.9211 | |
0.9180 | |
0.8983 | |
0.8843 | |
0.8867 | |
0.8810 | |
0.8697 | |
0.8701 | |
0.8652 | |
0.8656 | |
0.8696 | |
0.8641 | |
0.8607 | |
0.8631 | |
0.8659 | |
0.8684 | |
0.8535 | |
0.8765 | |
0.8818 | |
0.8589 | |
0.8713 | |
0.8625 | |
0.8695 | |
0.8383 | |
0.8362 | |
0.8568 | |
0.8651 | |
0.8693 | |
0.8874 | |
0.8929 | |
0.9023 | |
0.9054 | |
0.9072 | |
0.9029 | |
0.8969 | |
0.8974 | |
0.8834 | |
0.8630 | |
0.8514 | |
0.8508 | |
0.8647 | |
0.8567 | |
0.8689 | |
0.8675 | |
0.8289 | |
0.7930 | |
0.7895 | |
0.7777 | |
0.7908 | |
0.8335 | |
0.8373 | |
0.8512 | |
0.8569 | |
0.8537 | |
0.8656 | |
0.8621 | |
0.8703 | |
0.8803 | |
0.8578 | |
0.8627 | |
0.8528 | |
0.8570 | |
0.8440 | |
0.8533 | |
0.8592 | |
0.8675 | |
0.8638 | |
0.8655 | |
0.8835 | |
0.8788 | |
0.8694 | |
0.8925 | |
0.8791 | |
0.9101 | |
0.9437 | |
0.9343 | |
0.9415 | |
0.9400 | |
0.9281 | |
0.9193 | |
0.9242 | |
0.9391 | |
0.9425 | |
0.9367 | |
0.9418 | |
0.9404 | |
0.9534 | |
0.9574 | |
0.9600 | |
0.9591 | |
0.9529 | |
0.9491 | |
0.9529 | |
0.9038 | |
0.9102 | |
0.9057 | |
0.9037 | |
0.9119 | |
0.9148 | |
0.9185 | |
0.9234 | |
0.9143 | |
0.9193 | |
0.9299 | |
0.9297 | |
0.9290 | |
0.9215 | |
0.9244 | |
0.9286 | |
0.9236 | |
0.9063 | |
0.9158 | |
0.9075 | |
0.9182 | |
0.9200 | |
0.9383 | |
0.9399 | |
0.9349 | |
0.9464 | |
0.9389 | |
0.9468 | |
0.9499 | |
0.9487 | |
0.9522 | |
0.9480 | |
0.9469 | |
0.9618 | |
0.9623 | |
0.9928 | |
0.9899 | |
0.9903 | |
1.0004 | |
1.0034 | |
1.0000 | |
1.0110 | |
1.0074 | |
1.0039 | |
0.9982 | |
1.0019 | |
1.0003 | |
0.9993 | |
1.0077 | |
1.0072 | |
1.0043 | |
0.9981 | |
1.0005 | |
1.0064 | |
1.0013 | |
1.0007 | |
1.0044 | |
1.0143 | |
1.0043 | |
1.0136 | |
1.0259 | |
1.0113 | |
1.0035 | |
1.0029 | |
0.9983 | |
0.9913 | |
0.9777 | |
0.9697 | |
0.9638 | |
0.9567 | |
0.9565 | |
0.9572 | |
0.9601 | |
0.9614 | |
0.9567 | |
0.9517 | |
0.9380 | |
0.9332 | |
0.9342 | |
0.9396 | |
0.9468 | |
0.9434 | |
0.9389 | |
0.9350 | |
0.9339 | |
0.9346 | |
0.9551 | |
0.9494 | |
0.9412 | |
0.9432 | |
0.9513 | |
0.9435 | |
0.9455 | |
0.9546 | |
0.9664 | |
0.9746 | |
0.9833 | |
0.9745 | |
0.9827 | |
0.9785 | |
0.9618 | |
0.9828 | |
0.9785 | |
0.9840 | |
0.9850 | |
0.9798 | |
0.9754 | |
0.9775 | |
0.9905 | |
0.9750 | |
0.9684 | |
0.9777 | |
0.9713 | |
0.9563 | |
0.9234 | |
0.9183 | |
0.9134 | |
0.9289 | |
0.9212 | |
0.9329 | |
0.9258 | |
0.9198 | |
0.9184 | |
0.8971 | |
0.9060 | |
0.9099 |