История на дневни ставки KGS /THB тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 киргизстански сом = 1.0286 тайландски бат
минимум на
1 киргизстански сом = 0.3255 тайландски бат
Цена история на THB / KGS
Date | KGS/THB |
| 0.4097 |
| 0.4165 |
| 0.4144 |
| 0.4177 |
| 0.4170 |
| 0.4127 |
| 0.4117 |
| 0.4094 |
| 0.4063 |
| 0.4020 |
| 0.3959 |
| 0.3999 |
| 0.4020 |
| 0.4039 |
| 0.4013 |
| 0.4001 |
| 0.3968 |
| 0.3988 |
| 0.3915 |
| 0.3926 |
| 0.3860 |
| 0.3877 |
| 0.3925 |
| 0.3997 |
| 0.3946 |
| 0.3941 |
| 0.3949 |
| 0.4029 |
| 0.3978 |
| 0.4022 |
| 0.4064 |
| 0.4070 |
| 0.4152 |
| 0.4175 |
| 0.4078 |
| 0.4022 |
| 0.4018 |
| 0.3997 |
| 0.3992 |
| 0.3987 |
| 0.3992 |
| 0.3967 |
| 0.3906 |
| 0.3935 |
| 0.3936 |
| 0.3995 |
| 0.4013 |
| 0.4034 |
| 0.3974 |
| 0.3955 |
| 0.3975 |
| 0.3964 |
| 0.3937 |
| 0.3865 |
| 0.3874 |
| 0.3908 |
| 0.3919 |
| 0.3941 |
| 0.3949 |
| 0.3945 |
| 0.4004 |
| 0.3934 |
| 0.3895 |
| 0.3915 |
| 0.3805 |
| 0.3799 |
| 0.3855 |
| 0.3901 |
| 0.4025 |
| 0.4045 |
| 0.4102 |
| 0.4105 |
| 0.4152 |
| 0.4242 |
| 0.4313 |
| 0.4244 |
| 0.4439 |
| 0.4566 |
| 0.4625 |
| 0.4580 |
| 0.4703 |
| 0.4716 |
| 0.4671 |
| 0.4555 |
| 0.4424 |
| 0.4523 |
| 0.4509 |
| 0.4469 |
| 0.4326 |
| 0.4281 |
| 0.4351 |
| 0.4581 |
| 0.4556 |
| 0.4382 |
| 0.4491 |
| 0.4449 |
| 0.4443 |
| 0.4390 |
| 0.4330 |
| 0.4221 |
| 0.4287 |
| 0.4178 |
| 0.4218 |
| 0.4188 |
| 0.4085 |
| 0.3266 |
| 0.3348 |
| 0.3432 |
| 0.3446 |
| 0.3805 |
| 0.3824 |
| 0.3889 |
| 0.3916 |
| 0.3889 |
| 0.3902 |
| 0.3966 |
| 0.3922 |
| 0.3954 |
| 0.3965 |
| 0.3942 |
| 0.3991 |
| 0.3972 |
| 0.3896 |
| 0.3864 |
| 0.3882 |
| 0.3928 |
| 0.3898 |
| 0.3946 |
| 0.3970 |
| 0.3985 |
| 0.3961 |
| 0.3934 |
| 0.3878 |
| 0.3833 |
| 0.3837 |
| 0.3929 |
| 0.3942 |
| 0.3949 |
| 0.3895 |
| 0.3898 |
| 0.3876 |
| 0.3856 |
| 0.3786 |
| 0.3773 |
| 0.3740 |
| 0.3679 |
| 0.3683 |
| 0.3704 |
| 0.3719 |
| 0.3719 |
| 0.3668 |
| 0.3670 |
| 0.3707 |
| 0.3680 |
| 0.3716 |
| 0.3695 |
| 0.3679 |
| 0.3640 |
| 0.3625 |
| 0.3642 |
| 0.3571 |
| 0.3548 |
| 0.3544 |
| 0.3570 |
| 0.3572 |
| 0.3574 |
| 0.3592 |
| 0.3628 |
| 0.3597 |
| 0.3633 |
| 0.3727 |
| 0.3547 |
| 0.3558 |
| 0.3570 |
| 0.3579 |
| 0.3555 |
| 0.3693 |
| 0.3804 |
| 0.3878 |
| 0.3841 |
| 0.3926 |
| 0.3942 |
| 0.3986 |
| 0.3958 |
| 0.3958 |
| 0.4015 |
| 0.3976 |
| 0.4047 |
| 0.4028 |
| 0.4032 |
| 0.4071 |
| 0.4080 |
| 0.4095 |
| 0.4054 |
| 0.3983 |
| 0.4094 |
| 0.4131 |
| 0.4136 |
| 0.4254 |
| 0.4304 |
| 0.4338 |
| 0.4179 |
| 0.4103 |
| 0.4107 |
| 0.4061 |
| 0.4064 |
| 0.4012 |
| 0.4371 |
| 0.4352 |
| 0.4225 |
| 0.4508 |
| 0.4504 |
| 0.4504 |
| 0.4530 |
| 0.4465 |
| 0.4478 |
| 0.4461 |
| 0.4408 |
| 0.4361 |
| 0.4341 |
| 0.4339 |
| 0.4310 |
| 0.4333 |
| 0.4339 |
| 0.4350 |
| 0.4345 |
| 0.4339 |
| 0.4334 |
| 0.4354 |
| 0.4338 |
| 0.4341 |
| 0.4346 |
| 0.4367 |
| 0.4376 |
| 0.4399 |
| 0.4375 |
| 0.4383 |
| 0.4400 |
| 0.4399 |
| 0.4393 |
| 0.4434 |
| 0.4426 |
| 0.4426 |
| 0.4431 |
| 0.4434 |
| 0.4443 |
| 0.4427 |
| 0.4418 |
| 0.4469 |
| 0.4564 |
| 0.4564 |
| 0.4559 |
| 0.4633 |
| 0.4636 |
| 0.4607 |
| 0.4646 |
| 0.4644 |
| 0.4647 |
| 0.4630 |
| 0.4640 |
| 0.4615 |
| 0.4593 |
| 0.4609 |
| 0.4608 |
| 0.4638 |
| 0.4556 |
| 0.4544 |
| 0.4575 |
| 0.4555 |
| 0.4589 |
| 0.4631 |
| 0.4646 |
| 0.4648 |
| 0.4693 |
| 0.4733 |
| 0.4772 |
| 0.4788 |
| 0.4765 |
| 0.4809 |
| 0.4793 |
| 0.4825 |
| 0.4795 |
| 0.4849 |
| 0.4788 |
| 0.4768 |
| 0.4803 |
| 0.4736 |
| 0.4758 |
| 0.4794 |
| 0.4816 |
| 0.4800 |
| 0.4773 |
| 0.4834 |
| 0.4900 |
| 0.4896 |
| 0.4884 |
| 0.4898 |
| 0.4873 |
| 0.4844 |
| 0.4870 |
| 0.4830 |
| 0.4782 |
| 0.4682 |
| 0.4677 |
| 0.4691 |
| 0.4697 |
| 0.4657 |
| 0.4627 |
| 0.4606 |
| 0.4622 |
| 0.4559 |
| 0.4575 |
| 0.4575 |
| 0.4567 |
| 0.4574 |
| 0.4588 |
| 0.4618 |
| 0.4598 |
| 0.4606 |
| 0.4585 |
| 0.4622 |
| 0.4597 |
| 0.4598 |
| 0.4606 |
| 0.4667 |
| 0.4689 |
| 0.4715 |
| 0.4681 |
| 0.4675 |
| 0.4678 |
| 0.4681 |
| 0.4748 |
| 0.4784 |
| 0.4808 |
| 0.4840 |
| 0.4844 |
| 0.4833 |
| 0.4882 |
| 0.4874 |
| 0.4839 |
| 0.4830 |
| 0.4833 |
| 0.4832 |
| 0.4845 |
| 0.4838 |
| 0.4827 |
| 0.4801 |
| 0.4850 |
| 0.4873 |
| 0.4843 |
| 0.4903 |
| 0.4906 |
| 0.4935 |
| 0.4964 |
| 0.4981 |
| 0.4987 |
| 0.5022 |
| 0.5052 |
| 0.5100 |
| 0.5115 |
| 0.5110 |
| 0.5111 |
| 0.5022 |
| 0.5061 |
| 0.5015 |
| 0.4990 |
| 0.4980 |
| 0.5087 |
| 0.5053 |
| 0.5040 |
| 0.5061 |
| 0.5024 |
| 0.5043 |
| 0.5093 |
| 0.5080 |
| 0.5097 |
| 0.5174 |
| 0.5125 |
| 0.5176 |
| 0.5151 |
| 0.5152 |
| 0.5206 |
| 0.5125 |
| 0.5134 |
| 0.5133 |
| 0.5066 |
| 0.5099 |
| 0.5129 |
| 0.5157 |
| 0.5122 |
| 0.5075 |
| 0.5053 |
| 0.5082 |
| 0.5039 |
| 0.5014 |
| 0.5019 |
| 0.5078 |
| 0.5032 |
| 0.5090 |
| 0.5093 |
| 0.5214 |
| 0.5201 |
| 0.5214 |
| 0.5123 |
| 0.5247 |
| 0.5205 |
| 0.5174 |
| 0.5176 |
| 0.5226 |
| 0.5173 |
| 0.5182 |
| 0.5129 |
| 0.5104 |
| 0.5117 |
| 0.5116 |
| 0.5016 |
| 0.4967 |
| 0.4895 |
| 0.4851 |
| 0.4845 |
| 0.4850 |
| 0.4805 |
| 0.4798 |
| 0.4730 |
| 0.4733 |
| 0.4711 |
| 0.4752 |
| 0.4786 |
| 0.4775 |
| 0.4758 |
| 0.4749 |
| 0.4758 |
| 0.4749 |
| 0.4721 |
| 0.4861 |
| 0.4951 |
| 0.5022 |
| 0.5122 |
| 0.5122 |
| 0.5147 |
| 0.5142 |
| 0.5154 |
| 0.5268 |
| 0.5266 |
| 0.5088 |
| 0.5357 |
| 0.5480 |
| 0.5465 |
| 0.5675 |
| 0.5791 |
| 0.5597 |
| 0.5740 |
| 0.5698 |
| 0.5462 |
| 0.5441 |
| 0.5445 |
| 0.5507 |
| 0.5560 |
| 0.5627 |
| 0.5735 |
| 0.5793 |
| 0.5741 |
| 0.5692 |
| 0.5692 |
| 0.5554 |
| 0.5334 |
| 0.5113 |
| 0.5096 |
| 0.5063 |
| 0.5101 |
| 0.5218 |
| 0.5346 |
| 0.5305 |
| 0.5278 |
| 0.5322 |
| 0.5374 |
| 0.5375 |
| 0.5452 |
| 0.5460 |
| 0.5463 |
| 0.5583 |
| 0.5597 |
| 0.5595 |
| 0.5710 |
| 0.5720 |
| 0.5735 |
| 0.5698 |
| 0.5699 |
| 0.5696 |
| 0.5755 |
| 0.5748 |
| 0.5799 |
| 0.5879 |
| 0.5937 |
| 0.6005 |
| 0.5925 |
| 0.5974 |
| 0.5984 |
| 0.5999 |
| 0.6047 |
| 0.6109 |
| 0.6114 |
| 0.6208 |
| 0.6219 |
| 0.6140 |
| 0.6177 |
| 0.6207 |
| 0.6213 |
| 0.6249 |
| 0.6217 |
| 0.6231 |
| 0.6179 |
| 0.6298 |
| 0.6221 |
| 0.6267 |
| 0.6231 |
| 0.6001 |
| 0.5930 |
| 0.5921 |
| 0.5930 |
| 0.5963 |
| 0.6030 |
| 0.6031 |
| 0.5994 |
| 0.6017 |
| 0.6228 |
| 0.6272 |
| 0.6242 |
| 0.6432 |
| 0.6542 |
| 0.6528 |
| 0.6582 |
| 0.6677 |
| 0.6720 |
| 0.6654 |
| 0.6637 |
| 0.6499 |
| 0.6509 |
| 0.6567 |
| 0.6561 |
| 0.6472 |
| 0.6502 |
| 0.6449 |
| 0.6401 |
| 0.6410 |
| 0.6425 |
| 0.6416 |
| 0.6430 |
| 0.6345 |
| 0.6454 |
| 0.6571 |
| 0.6584 |
| 0.6585 |
| 0.6457 |
| 0.6384 |
| 0.6406 |
| 0.6377 |
| 0.6316 |
| 0.6368 |
| 0.6428 |
| 0.6372 |
| 0.6415 |
| 0.6329 |
| 0.6316 |
| 0.6296 |
| 0.6192 |
| 0.6178 |
| 0.6172 |
| 0.6156 |
| 0.6069 |
| 0.5919 |
| 0.6036 |
| 0.6083 |
| 0.6102 |
| 0.6114 |
| 0.6169 |
| 0.6217 |
| 0.6269 |
| 0.6263 |
| 0.6258 |
| 0.6219 |
| 0.6226 |
| 0.6270 |
| 0.6254 |
| 0.6381 |
| 0.6423 |
| 0.6453 |
| 0.6454 |
| 0.6459 |
| 0.6454 |
| 0.6482 |
| 0.6486 |
| 0.6489 |
| 0.6479 |
| 0.6529 |
| 0.6526 |
| 0.6539 |
| 0.6517 |
| 0.6515 |
| 0.6524 |
| 0.6584 |
| 0.6846 |
| 0.6861 |
| 0.7003 |
| 0.6965 |
| 0.7007 |
| 0.6971 |
| 0.6966 |
| 0.6998 |
| 0.6758 |
| 0.6727 |
| 0.6725 |
| 0.6698 |
| 0.6754 |
| 0.6675 |
| 0.6685 |
| 0.6691 |
| 0.6697 |
| 0.6646 |
| 0.6668 |
| 0.6600 |
| 0.6562 |
| 0.6622 |
| 0.6595 |
| 0.6613 |
| 0.6608 |
| 0.6605 |
| 0.6559 |
| 0.6584 |
| 0.6560 |
| 0.6521 |
| 0.6585 |
| 0.6581 |
| 0.6608 |
| 0.6666 |
| 0.6707 |
| 0.6815 |
| 0.6833 |
| 0.6798 |
| 0.6714 |
| 0.6717 |
| 0.6689 |
| 0.6583 |
| 0.6693 |
| 0.6700 |
| 0.6679 |
| 0.6708 |
| 0.6740 |
| 0.6802 |
| 0.6816 |
| 0.6823 |
| 0.6912 |
| 0.6912 |
| 0.6758 |
| 0.6684 |
| 0.6651 |
| 0.6682 |
| 0.6642 |
| 0.6704 |
| 0.6738 |
| 0.6695 |
| 0.6653 |
| 0.6667 |
| 0.6689 |
| 0.6745 |
| 0.6834 |
| 0.6754 |
| 0.6731 |
| 0.6716 |
| 0.6681 |
| 0.6598 |
| 0.6544 |
| 0.6481 |
| 0.6386 |
| 0.6381 |
| 0.6419 |
| 0.6380 |
| 0.6375 |
| 0.6409 |
| 0.6378 |
| 0.6390 |
| 0.6410 |
| 0.6450 |
| 0.6435 |
| 0.6490 |
| 0.6482 |
| 0.6535 |
| 0.6524 |
| 0.6446 |
| 0.6509 |
| 0.6379 |
| 0.6423 |
| 0.6418 |
| 0.6390 |
| 0.6396 |
| 0.6445 |
| 0.6416 |
| 0.6396 |
| 0.6335 |
| 0.6383 |
| 0.6383 |
| 0.6346 |
| 0.6478 |
| 0.6480 |
| 0.6532 |
| 0.6574 |
| 0.6553 |
| 0.6656 |
| 0.6699 |
| 0.6770 |
| 0.6864 |
| 0.6841 |
| 0.6905 |
| 0.6857 |
| 0.6870 |
| 0.6948 |
| 0.6973 |
| 0.6994 |
| 0.7015 |
| 0.7026 |
| 0.7085 |
| 0.7090 |
| 0.7053 |
| 0.7070 |
| 0.6951 |
| 0.7111 |
| 0.7037 |
| 0.7103 |
| 0.7209 |
| 0.7154 |
| 0.7193 |
| 0.7234 |
| 0.7399 |
| 0.7371 |
| 0.7336 |
| 0.7417 |
| 0.7416 |
| 0.7459 |
| 0.7494 |
| 0.7456 |
| 0.7439 |
| 0.7490 |
| 0.7532 |
| 0.7575 |
| 0.7551 |
| 0.7554 |
| 0.7556 |
| 0.7568 |
| 0.7581 |
| 0.7594 |
| 0.7614 |
| 0.7640 |
| 0.7664 |
| 0.7617 |
| 0.7591 |
| 0.7682 |
| 0.7637 |
| 0.7652 |
| 0.7675 |
| 0.7703 |
| 0.7732 |
| 0.7800 |
| 0.7810 |
| 0.7803 |
| 0.7801 |
| 0.7901 |
| 0.7907 |
| 0.7942 |
| 0.7913 |
| 0.7894 |
| 0.7924 |
| 0.7931 |
| 0.7974 |
| 0.7920 |
| 0.7965 |
| 0.7995 |
| 0.8008 |
| 0.8266 |
| 0.8643 |
| 0.8681 |
| 0.8663 |
| 0.8262 |
| 0.8367 |
| 0.8316 |
| 0.8509 |
| 0.8699 |
| 0.8829 |
| 0.8702 |
| 0.8595 |
| 0.8592 |
| 0.8682 |
| 0.8673 |
| 0.8724 |
| 0.8867 |
| 0.8868 |
| 0.8863 |
| 0.8766 |
| 0.8859 |
| 0.9024 |
| 0.9105 |
| 0.8997 |
| 0.8984 |
| 0.8959 |
| 0.9004 |
| 0.9116 |
| 0.9075 |
| 0.9196 |
| 0.9385 |
| 0.9275 |
| 0.9503 |
| 0.9822 |
| 0.9962 |
| 0.9919 |
| 0.9791 |
| 0.9732 |
| 0.9661 |
| 0.9558 |
| 0.9521 |
| 0.9454 |
| 0.9502 |
| 0.9449 |
| 0.9307 |
| 0.9289 |
| 0.9211 |
| 0.9180 |
| 0.8983 |
| 0.8843 |
| 0.8867 |
| 0.8810 |
| 0.8697 |
| 0.8701 |
| 0.8652 |
| 0.8656 |
| 0.8696 |
| 0.8641 |
| 0.8607 |
| 0.8631 |
| 0.8659 |
| 0.8684 |
| 0.8535 |
| 0.8765 |
| 0.8818 |
| 0.8589 |
| 0.8713 |
| 0.8625 |
| 0.8695 |
| 0.8383 |
| 0.8362 |
| 0.8568 |
| 0.8651 |
| 0.8693 |
| 0.8874 |
| 0.8929 |
| 0.9023 |
| 0.9054 |
| 0.9072 |
| 0.9029 |
| 0.8969 |
| 0.8974 |
| 0.8834 |
| 0.8630 |
| 0.8514 |
| 0.8508 |
| 0.8647 |
| 0.8567 |
| 0.8689 |
| 0.8675 |
| 0.8289 |
| 0.7930 |
| 0.7895 |
| 0.7777 |
| 0.7908 |
| 0.8335 |
| 0.8373 |
| 0.8512 |
| 0.8569 |
| 0.8537 |
| 0.8656 |
| 0.8621 |
| 0.8703 |
| 0.8803 |
| 0.8578 |
| 0.8627 |
| 0.8528 |
| 0.8570 |
| 0.8440 |
| 0.8533 |
| 0.8592 |
| 0.8675 |
| 0.8638 |
| 0.8655 |
| 0.8835 |
| 0.8788 |
| 0.8694 |
| 0.8925 |
| 0.8791 |
| 0.9101 |
| 0.9437 |
| 0.9343 |
| 0.9415 |
| 0.9400 |
| 0.9281 |
| 0.9193 |
| 0.9242 |
| 0.9391 |
| 0.9425 |
| 0.9367 |
| 0.9418 |
| 0.9404 |
| 0.9534 |
| 0.9574 |
| 0.9600 |
| 0.9591 |
| 0.9529 |
| 0.9491 |
| 0.9529 |
| 0.9038 |
| 0.9102 |
| 0.9057 |
| 0.9037 |
| 0.9119 |
| 0.9148 |
| 0.9185 |
| 0.9234 |
| 0.9143 |
| 0.9193 |
| 0.9299 |
| 0.9297 |
| 0.9290 |
| 0.9215 |
| 0.9244 |
| 0.9286 |
| 0.9236 |
| 0.9063 |
| 0.9158 |
| 0.9075 |
| 0.9182 |
| 0.9200 |
| 0.9383 |
| 0.9399 |
| 0.9349 |
| 0.9464 |
| 0.9389 |
| 0.9468 |
| 0.9499 |
| 0.9487 |
| 0.9522 |
| 0.9480 |
| 0.9469 |
| 0.9618 |
| 0.9623 |
| 0.9928 |
| 0.9899 |
| 0.9903 |
| 1.0004 |
| 1.0034 |
| 1.0000 |
| 1.0110 |
| 1.0074 |
| 1.0039 |
| 0.9982 |
| 1.0019 |
| 1.0003 |
| 0.9993 |
| 1.0077 |
| 1.0072 |
| 1.0043 |
| 0.9981 |
| 1.0005 |
| 1.0064 |
| 1.0013 |
| 1.0007 |
| 1.0044 |
| 1.0143 |
| 1.0043 |
| 1.0136 |
| 1.0259 |
| 1.0113 |
| 1.0035 |
| 1.0029 |
| 0.9983 |
| 0.9913 |
| 0.9777 |
| 0.9697 |
| 0.9638 |
| 0.9567 |
| 0.9565 |
| 0.9572 |
| 0.9601 |
| 0.9614 |
| 0.9567 |
| 0.9517 |
| 0.9380 |
| 0.9332 |
| 0.9342 |
| 0.9396 |
| 0.9468 |
| 0.9434 |
| 0.9389 |
| 0.9350 |
| 0.9339 |
| 0.9346 |
| 0.9551 |
| 0.9494 |
| 0.9412 |
| 0.9432 |
| 0.9513 |
| 0.9435 |
| 0.9455 |
| 0.9546 |
| 0.9664 |
| 0.9746 |
| 0.9833 |
| 0.9745 |
| 0.9827 |
| 0.9785 |
| 0.9618 |
| 0.9828 |
| 0.9785 |
| 0.9840 |
| 0.9850 |
| 0.9798 |
| 0.9754 |
| 0.9775 |
| 0.9905 |
| 0.9750 |
| 0.9684 |
| 0.9777 |
| 0.9713 |
| 0.9563 |
| 0.9234 |
| 0.9183 |
| 0.9134 |
| 0.9289 |
| 0.9212 |
| 0.9329 |
| 0.9258 |
| 0.9198 |
| 0.9184 |
| 0.8971 |
| 0.9060 |
| 0.9099 |