Historia stawek dziennych KES /JMD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 1.4319 dolar jamajski
minimum na
1 szyling kenijski = 0.7427 dolar jamajski
Date | KES/JMD |
---|---|
1.2207 | |
1.1927 | |
1.1655 | |
1.1682 | |
1.1625 | |
1.1896 | |
1.2125 | |
1.1616 | |
1.1629 | |
1.1377 | |
1.1159 | |
1.0781 | |
1.0815 | |
1.0948 | |
0.9811 | |
0.9603 | |
0.9582 | |
0.9546 | |
0.9777 | |
0.9819 | |
0.9841 | |
1.0020 | |
1.0048 | |
1.0112 | |
1.0139 | |
1.0174 | |
1.0205 | |
1.0241 | |
1.0247 | |
1.0252 | |
1.0309 | |
1.0406 | |
1.0431 | |
1.0439 | |
1.0456 | |
1.0516 | |
1.0541 | |
1.0593 | |
1.0663 | |
1.0699 | |
1.0768 | |
1.0838 | |
1.0871 | |
1.0869 | |
1.0920 | |
1.1021 | |
1.0929 | |
1.0948 | |
1.1058 | |
1.1095 | |
1.1139 | |
1.1143 | |
1.1202 | |
1.1284 | |
1.1255 | |
1.1306 | |
1.1256 | |
1.1305 | |
1.1849 | |
1.1930 | |
1.2107 | |
1.2234 | |
1.2309 | |
1.2327 | |
1.2346 | |
1.2354 | |
1.2342 | |
1.2326 | |
1.2237 | |
1.2357 | |
1.2451 | |
1.2526 | |
1.2529 | |
1.2589 | |
1.2603 | |
1.2604 | |
1.2615 | |
1.2636 | |
1.2566 | |
1.2610 | |
1.2691 | |
1.2576 | |
1.2576 | |
1.2614 | |
1.2605 | |
1.2560 | |
1.2547 | |
1.2589 | |
1.2709 | |
1.2790 | |
1.2866 | |
1.2846 | |
1.2805 | |
1.2779 | |
1.2764 | |
1.2815 | |
1.2951 | |
1.3078 | |
1.3151 | |
1.3214 | |
1.3286 | |
1.3331 | |
1.3318 | |
1.3326 | |
1.3363 | |
1.3348 | |
1.3405 | |
1.3490 | |
1.3619 | |
1.3720 | |
1.3822 | |
1.3772 | |
1.3764 | |
1.3702 | |
1.3669 | |
1.3638 | |
1.3608 | |
1.3573 | |
1.3612 | |
1.3707 | |
1.3760 | |
1.3830 | |
1.3871 | |
1.3888 | |
1.3908 | |
1.3889 | |
1.3759 | |
1.3615 | |
1.3364 | |
1.3335 | |
1.3341 | |
1.3482 | |
1.3631 | |
1.3698 | |
1.3800 | |
1.4095 | |
1.4135 | |
1.4191 | |
1.4215 | |
1.4266 | |
1.4258 | |
1.4139 | |
1.3874 | |
1.3917 | |
1.3927 | |
1.3902 | |
1.3748 | |
1.3842 | |
1.3822 | |
1.4009 | |
1.4228 | |
1.4232 | |
1.4066 | |
1.3946 | |
1.3827 | |
1.3590 | |
1.3262 | |
1.3334 | |
1.3394 | |
1.3647 | |
1.3731 | |
1.3775 | |
1.3706 | |
1.3539 | |
1.3322 | |
1.3225 | |
1.3115 | |
1.3041 | |
1.3030 | |
1.3106 | |
1.2897 | |
1.2816 | |
1.2995 | |
1.3319 | |
1.3446 | |
1.3393 | |
1.3460 | |
1.3332 | |
1.3414 | |
1.3393 | |
1.3321 | |
1.3038 | |
1.3053 | |
1.3108 | |
1.3208 | |
1.3533 | |
1.3754 | |
1.3940 | |
1.3760 | |
1.3718 | |
1.3666 | |
1.3508 | |
1.3456 | |
1.3258 | |
1.3133 | |
1.3122 | |
1.3185 | |
1.3154 | |
1.3266 | |
1.3378 | |
1.3539 | |
1.3715 | |
1.3520 | |
1.3401 | |
1.3119 | |
1.3054 | |
1.2813 | |
1.2707 | |
1.2905 | |
1.2657 | |
1.3059 | |
1.3086 | |
1.3475 | |
1.3748 | |
1.3939 | |
1.3921 | |
1.3882 | |
1.3661 | |
1.3235 | |
1.3016 | |
1.3099 | |
1.3000 | |
1.3122 | |
1.3835 | |
1.3862 | |
1.3685 | |
1.3767 | |
1.3801 | |
1.3673 | |
1.3479 | |
1.3241 | |
1.3127 | |
1.3117 | |
1.2913 | |
1.2976 | |
1.3039 | |
1.3130 | |
1.3230 | |
1.3081 | |
1.3094 | |
1.3003 | |
1.3080 | |
1.3112 | |
1.3096 | |
1.3004 | |
1.3070 | |
1.2820 | |
1.2808 | |
1.2740 | |
1.2738 | |
1.2906 | |
1.3398 | |
1.3250 | |
1.3438 | |
1.3449 | |
1.3350 | |
1.3160 | |
1.2742 | |
1.2769 | |
1.2607 | |
1.2425 | |
1.2389 | |
1.2394 | |
1.2667 | |
1.2732 | |
1.3066 | |
1.3372 | |
1.3374 | |
1.3320 | |
1.3153 | |
1.2961 | |
1.2752 | |
1.2570 | |
1.2508 | |
1.2618 | |
1.2523 | |
1.2450 | |
1.2382 | |
1.2306 | |
1.2240 | |
1.2363 | |
1.2542 | |
1.2645 | |
1.2899 | |
1.3178 | |
1.3201 | |
1.3278 | |
1.3465 | |
1.3489 | |
1.3577 | |
1.3658 | |
1.3601 | |
1.3498 | |
1.3436 | |
1.3390 | |
1.3249 | |
1.3136 | |
1.3025 | |
1.2891 | |
1.2795 | |
1.3037 | |
1.2934 | |
1.2767 | |
1.2616 | |
1.2457 | |
1.2521 | |
1.2504 | |
1.2450 | |
1.2430 | |
1.2476 | |
1.2373 | |
1.2295 | |
1.2465 | |
1.2508 | |
1.2558 | |
1.2662 | |
1.2579 | |
1.2423 | |
1.2429 | |
1.2439 | |
1.2316 | |
1.2165 | |
1.2116 | |
1.2055 | |
1.2034 | |
1.2063 | |
1.2119 | |
1.2135 | |
1.2177 | |
1.2182 | |
1.2217 | |
1.2263 | |
1.2204 | |
1.2199 | |
1.2247 | |
1.2328 | |
1.2397 | |
1.2482 | |
1.2632 | |
1.2702 | |
1.2716 | |
1.2509 | |
1.2410 | |
1.2349 | |
1.2328 | |
1.2336 | |
1.2307 | |
1.2189 | |
1.2296 | |
1.2317 | |
1.2465 | |
1.2518 | |
1.2505 | |
1.2606 | |
1.2570 | |
1.2591 | |
1.2634 | |
1.2519 | |
1.2571 | |
1.2532 | |
1.2498 | |
1.2463 | |
1.2436 | |
1.2422 | |
1.2398 | |
1.2434 | |
1.2488 | |
1.2479 | |
1.2444 | |
1.2371 | |
1.2443 | |
1.2304 | |
1.2398 | |
1.2366 | |
1.2336 | |
1.2383 | |
1.2300 | |
1.2572 | |
1.2561 | |
1.2513 | |
1.2599 | |
1.2591 | |
1.2682 | |
1.2678 | |
1.2683 | |
1.2718 | |
1.2762 | |
1.2667 | |
1.2621 | |
1.2643 | |
1.2593 | |
1.2575 | |
1.2567 | |
1.2556 | |
1.2476 | |
1.2551 | |
1.2509 | |
1.2470 | |
1.2473 | |
1.2493 | |
1.2482 | |
1.2481 | |
1.2556 | |
1.2558 | |
1.2398 | |
1.2436 | |
1.2422 | |
1.2419 | |
1.2420 | |
1.2386 | |
1.2304 | |
1.2264 | |
1.2222 | |
1.2116 | |
1.2116 | |
1.2068 | |
1.2043 | |
1.2015 | |
1.2025 | |
1.2040 | |
1.2061 | |
1.1923 | |
1.1982 | |
1.1947 | |
1.1895 | |
1.1822 | |
1.1865 | |
1.1832 | |
1.1811 | |
1.1756 | |
1.1790 | |
1.1781 | |
1.1810 | |
1.1733 | |
1.1719 | |
1.1728 | |
1.1711 | |
1.1703 | |
1.1714 | |
1.1740 | |
1.1683 | |
1.1520 | |
1.1481 | |
1.1246 | |
1.1251 | |
1.1227 | |
1.1119 | |
1.1319 | |
1.1312 | |
1.1428 | |
1.1573 | |
1.1422 | |
1.1443 | |
1.1322 | |
1.1370 | |
1.1595 | |
1.1747 | |
1.1776 | |
1.1881 | |
1.1887 | |
1.1844 | |
1.1852 | |
1.2020 | |
1.1966 | |
1.2128 | |
1.2197 | |
1.2258 | |
1.2303 | |
1.2423 | |
1.2441 | |
1.2491 | |
1.2493 | |
1.2637 | |
1.2634 | |
1.2622 | |
1.2632 | |
1.2619 | |
1.2627 | |
1.2573 | |
1.2561 | |
1.2559 | |
1.2591 | |
1.2608 | |
1.2654 | |
1.2581 | |
1.2547 | |
1.2564 | |
1.2540 | |
1.2549 | |
1.2558 | |
1.2576 | |
1.2579 | |
1.2617 | |
1.2602 | |
1.2554 | |
1.2620 | |
1.2677 | |
1.2634 | |
1.2713 | |
1.2733 | |
1.2708 | |
1.2748 | |
1.2796 | |
1.2825 | |
1.2840 | |
1.2788 | |
1.2815 | |
1.2771 | |
1.2752 | |
1.2751 | |
1.2639 | |
1.2714 | |
1.2667 | |
1.2625 | |
1.2630 | |
1.2650 | |
1.2659 | |
1.2652 | |
1.2635 | |
1.2624 | |
1.2633 | |
1.2648 | |
1.2610 | |
1.2576 | |
1.2531 | |
1.2504 | |
1.2480 | |
1.2461 | |
1.2462 | |
1.2381 | |
1.2421 | |
1.2366 | |
1.2307 | |
1.2195 | |
1.2245 | |
1.2353 | |
1.1962 | |
1.1970 | |
1.1890 | |
1.1867 | |
1.1855 | |
1.2192 | |
1.2222 | |
1.2272 | |
1.2266 | |
1.2219 | |
1.2118 | |
1.1876 | |
1.1682 | |
1.1636 | |
1.1606 | |
1.1613 | |
1.1590 | |
1.1603 | |
1.1566 | |
1.1588 | |
1.1607 | |
1.1635 | |
1.1606 | |
1.1657 | |
1.1719 | |
1.1711 | |
1.1694 | |
1.1652 | |
1.1573 | |
1.1616 | |
1.1743 | |
1.1752 | |
1.1782 | |
1.1792 | |
1.1824 | |
1.1816 | |
1.1632 | |
1.1461 | |
1.1439 | |
1.1307 | |
1.1263 | |
1.1077 | |
1.0954 | |
1.0607 | |
1.0746 | |
1.0550 | |
1.0626 | |
1.0680 | |
1.0667 | |
1.0647 | |
1.0728 | |
1.0756 | |
1.0688 | |
1.0641 | |
1.0615 | |
1.0599 | |
1.0593 | |
1.0614 | |
1.0588 | |
1.0612 | |
1.0591 | |
1.0565 | |
1.0524 | |
1.0494 | |
1.0515 | |
1.0543 | |
1.0616 | |
1.0591 | |
1.0624 | |
1.0605 | |
1.0629 | |
1.0560 | |
1.0561 | |
1.0543 | |
1.0485 | |
1.0507 | |
1.0470 | |
1.0357 | |
1.0475 | |
1.0317 | |
1.0159 | |
1.0251 | |
1.0262 | |
1.0433 | |
1.0450 | |
1.0442 | |
1.0412 | |
1.0432 | |
1.0416 | |
1.0450 | |
1.0397 | |
1.0503 | |
1.0505 | |
1.0365 | |
1.0441 | |
1.0374 | |
1.0401 | |
1.0291 | |
1.0153 | |
0.9996 | |
0.9938 | |
0.9875 | |
1.0153 | |
1.0354 | |
1.0293 | |
0.9640 | |
0.9662 | |
0.9535 | |
0.9481 | |
0.9195 | |
0.8820 | |
0.8646 | |
0.8524 | |
0.8647 | |
0.8273 | |
0.8454 | |
0.8406 | |
0.8972 | |
0.8985 | |
0.9049 | |
0.9138 | |
0.9221 | |
0.9181 | |
0.9139 | |
0.9382 | |
0.9434 | |
0.9497 | |
0.9461 | |
0.9662 | |
0.9357 | |
0.9366 | |
0.9524 | |
0.9795 | |
0.9901 | |
0.9783 | |
0.9883 | |
1.0068 | |
1.0232 | |
1.0177 | |
1.0174 | |
1.0123 | |
1.0369 | |
1.0361 | |
1.0256 | |
1.0137 | |
1.0502 | |
1.0577 | |
1.0653 | |
1.0680 | |
1.0702 | |
1.0685 | |
1.0728 | |
1.0737 | |
1.0698 | |
1.0744 | |
1.0736 | |
1.0779 | |
1.0811 | |
1.0821 | |
1.0712 | |
1.0857 | |
1.0781 | |
1.0743 | |
1.0755 | |
1.0764 | |
1.0745 | |
1.0811 | |
1.0790 | |
1.0769 | |
1.0738 | |
1.0737 | |
1.0751 | |
1.0743 | |
1.0704 | |
1.0779 | |
1.0951 | |
1.0846 | |
1.0720 | |
1.0663 | |
1.0616 | |
1.0681 | |
1.0621 | |
1.0794 | |
1.0830 | |
1.0688 | |
1.1055 | |
1.1140 | |
1.1255 | |
1.1562 | |
1.1493 | |
1.1218 | |
1.1508 | |
1.1464 | |
1.1509 | |
1.1602 | |
1.1584 | |
1.1615 | |
1.1649 | |
1.1670 | |
1.1630 | |
1.1567 | |
1.1575 | |
1.1750 | |
1.1688 | |
1.1723 | |
1.1822 | |
1.1565 | |
1.1749 | |
1.1831 | |
1.1509 | |
1.0961 | |
1.1187 | |
1.1718 | |
1.1846 | |
1.1946 | |
1.1743 | |
1.1776 | |
1.1710 | |
1.1735 | |
1.1662 | |
1.1658 | |
1.1832 | |
1.1601 | |
1.1568 | |
1.1617 | |
1.1584 | |
1.1314 | |
1.1577 | |
1.1582 | |
1.1507 | |
1.1531 | |
1.1444 | |
1.1565 | |
1.1462 | |
1.1342 | |
1.1413 | |
1.1360 | |
1.1318 | |
1.1464 | |
1.1299 | |
1.1612 | |
1.1239 | |
1.1143 | |
1.1143 | |
1.1017 | |
1.0980 | |
1.1110 | |
1.1312 | |
1.1106 | |
1.1208 | |
1.0996 | |
1.1328 | |
1.0844 | |
1.0677 | |
1.0327 | |
1.0226 | |
1.0221 | |
1.0294 | |
0.9908 | |
1.0286 | |
1.0400 | |
1.0041 | |
0.9669 | |
0.9208 | |
0.9692 | |
0.9775 | |
0.9958 | |
0.9336 | |
0.8994 | |
0.9461 | |
0.9477 | |
0.9823 | |
0.9780 | |
0.9906 | |
1.0202 | |
1.0251 | |
1.0401 | |
1.0433 | |
1.0687 | |
1.0591 | |
1.0724 | |
1.0477 | |
1.0722 | |
1.0488 | |
1.0928 | |
1.0830 | |
1.0937 | |
1.1089 | |
1.1332 | |
1.1311 | |
1.1356 | |
1.1233 | |
1.1508 | |
1.1383 | |
1.1467 | |
1.1730 | |
1.1705 | |
1.1350 | |
1.1278 | |
1.1549 | |
1.0975 | |
1.0667 | |
1.0406 | |
1.0324 | |
1.0195 | |
1.0046 | |
1.0094 | |
0.9858 | |
1.0310 | |
1.0591 | |
1.0692 | |
1.1137 | |
1.1226 | |
1.1315 | |
1.1046 | |
1.1101 | |
1.1481 | |
1.0708 | |
1.0629 | |
1.0600 | |
1.0514 | |
1.0553 | |
1.0614 | |
1.0408 | |
1.0497 | |
1.0397 | |
1.0464 | |
1.0302 | |
1.0235 | |
1.0240 | |
1.0291 | |
1.0330 | |
1.0355 | |
1.0041 | |
1.0030 | |
1.0175 | |
1.0280 | |
1.0284 | |
1.0291 | |
1.0252 | |
1.0131 | |
1.0205 | |
1.0168 | |
1.0183 | |
1.0028 | |
1.0119 | |
0.9949 | |
0.9925 | |
0.9850 | |
0.9696 | |
0.9838 | |
0.9806 | |
0.9732 | |
0.9718 | |
0.9713 | |
0.9616 | |
0.9777 | |
0.9769 | |
0.9564 | |
0.9455 | |
0.9584 | |
0.9581 | |
0.9523 | |
0.9646 | |
0.9665 | |
0.9582 | |
0.9617 | |
0.9576 | |
0.9531 | |
0.9404 | |
0.9415 | |
0.9232 | |
0.9168 | |
0.9141 | |
0.9168 | |
0.9133 | |
0.9124 | |
0.9047 | |
0.8991 | |
0.9062 | |
0.9110 | |
0.9100 | |
0.9101 | |
0.9071 | |
0.9097 | |
0.8956 | |
0.8688 | |
0.8739 | |
0.8706 | |
0.8741 | |
0.8774 | |
0.8867 | |
0.8865 | |
0.8957 | |
0.8789 | |
0.8858 | |
0.8888 | |
0.9048 | |
0.8774 | |
0.8904 | |
0.8783 | |
0.8769 | |
0.8881 | |
0.8798 | |
0.8899 | |
0.8850 | |
0.8783 | |
0.8719 | |
0.8899 | |
0.8953 | |
0.8979 | |
0.8850 | |
0.8844 | |
0.8819 | |
0.8778 | |
0.8978 | |
0.8808 | |
0.8664 | |
0.8722 | |
0.8635 | |
0.8477 | |
0.8521 | |
0.8403 | |
0.8665 | |
0.8642 | |
0.8698 | |
0.8410 | |
0.8556 | |
0.8496 | |
0.8626 | |
0.8521 | |
0.8341 | |
0.8323 | |
0.8272 | |
0.8197 | |
0.8181 | |
0.8160 | |
0.8157 | |
0.8094 | |
0.8105 | |
0.8079 | |
0.8064 | |
0.8048 | |
0.8016 | |
0.7964 | |
0.8001 | |
0.7998 | |
0.8043 | |
0.8047 | |
0.8112 | |
0.8016 | |
0.7976 | |
0.8092 | |
0.8090 | |
0.8090 | |
0.8352 | |
0.8342 | |
0.8227 | |
0.8130 | |
0.8100 | |
0.8047 | |
0.7980 | |
0.7984 | |
0.7984 | |
0.7944 | |
0.7876 | |
0.7843 | |
0.7819 | |
0.7845 | |
0.7745 | |
0.7612 | |
0.7581 | |
0.7585 | |
0.7590 | |
0.7614 | |
0.7589 | |
0.7597 | |
0.7569 | |
0.7564 | |
0.7613 | |
0.7609 | |
0.7605 | |
0.7621 | |
0.7536 | |
0.7692 | |
0.7632 | |
0.7583 | |
0.7614 | |
0.7671 | |
0.7682 | |
0.7630 | |
0.7810 | |
0.7730 | |
0.7726 | |
0.7632 | |
0.7673 | |
0.7724 | |
0.7698 | |
0.7677 | |
0.7608 | |
0.7644 | |
0.7658 | |
0.7731 | |
0.7686 | |
0.7746 | |
0.7798 |