Historia stawek dziennych JMD /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar jamajski = 1.3464 szyling kenijski
minimum na
1 dolar jamajski = 0.6984 szyling kenijski
Date | JMD/KES |
---|---|
0.8192 | |
0.8384 | |
0.8580 | |
0.8560 | |
0.8602 | |
0.8406 | |
0.8247 | |
0.8609 | |
0.8599 | |
0.8790 | |
0.8961 | |
0.9276 | |
0.9247 | |
0.9134 | |
1.0193 | |
1.0414 | |
1.0436 | |
1.0476 | |
1.0228 | |
1.0185 | |
1.0162 | |
0.9981 | |
0.9953 | |
0.9889 | |
0.9863 | |
0.9829 | |
0.9799 | |
0.9765 | |
0.9759 | |
0.9754 | |
0.9700 | |
0.9610 | |
0.9587 | |
0.9580 | |
0.9564 | |
0.9509 | |
0.9487 | |
0.9440 | |
0.9379 | |
0.9347 | |
0.9287 | |
0.9227 | |
0.9199 | |
0.9200 | |
0.9157 | |
0.9073 | |
0.9150 | |
0.9134 | |
0.9043 | |
0.9013 | |
0.8978 | |
0.8974 | |
0.8927 | |
0.8862 | |
0.8885 | |
0.8845 | |
0.8884 | |
0.8846 | |
0.8439 | |
0.8382 | |
0.8260 | |
0.8174 | |
0.8124 | |
0.8112 | |
0.8100 | |
0.8094 | |
0.8102 | |
0.8113 | |
0.8172 | |
0.8093 | |
0.8031 | |
0.7984 | |
0.7982 | |
0.7944 | |
0.7935 | |
0.7934 | |
0.7927 | |
0.7914 | |
0.7958 | |
0.7930 | |
0.7880 | |
0.7952 | |
0.7952 | |
0.7928 | |
0.7933 | |
0.7962 | |
0.7970 | |
0.7943 | |
0.7869 | |
0.7819 | |
0.7772 | |
0.7785 | |
0.7809 | |
0.7825 | |
0.7834 | |
0.7803 | |
0.7721 | |
0.7646 | |
0.7604 | |
0.7568 | |
0.7527 | |
0.7502 | |
0.7508 | |
0.7504 | |
0.7483 | |
0.7492 | |
0.7460 | |
0.7413 | |
0.7343 | |
0.7289 | |
0.7235 | |
0.7261 | |
0.7265 | |
0.7298 | |
0.7316 | |
0.7332 | |
0.7348 | |
0.7368 | |
0.7347 | |
0.7296 | |
0.7268 | |
0.7230 | |
0.7210 | |
0.7200 | |
0.7190 | |
0.7200 | |
0.7268 | |
0.7345 | |
0.7483 | |
0.7499 | |
0.7496 | |
0.7417 | |
0.7336 | |
0.7300 | |
0.7247 | |
0.7095 | |
0.7075 | |
0.7047 | |
0.7035 | |
0.7010 | |
0.7014 | |
0.7073 | |
0.7208 | |
0.7185 | |
0.7180 | |
0.7193 | |
0.7274 | |
0.7224 | |
0.7235 | |
0.7138 | |
0.7029 | |
0.7026 | |
0.7109 | |
0.7170 | |
0.7232 | |
0.7358 | |
0.7541 | |
0.7500 | |
0.7466 | |
0.7327 | |
0.7283 | |
0.7259 | |
0.7296 | |
0.7386 | |
0.7506 | |
0.7561 | |
0.7625 | |
0.7668 | |
0.7674 | |
0.7630 | |
0.7754 | |
0.7802 | |
0.7695 | |
0.7508 | |
0.7437 | |
0.7466 | |
0.7429 | |
0.7501 | |
0.7455 | |
0.7466 | |
0.7507 | |
0.7670 | |
0.7661 | |
0.7629 | |
0.7571 | |
0.7389 | |
0.7271 | |
0.7173 | |
0.7267 | |
0.7290 | |
0.7317 | |
0.7403 | |
0.7432 | |
0.7543 | |
0.7615 | |
0.7621 | |
0.7585 | |
0.7602 | |
0.7538 | |
0.7475 | |
0.7386 | |
0.7291 | |
0.7396 | |
0.7462 | |
0.7622 | |
0.7660 | |
0.7804 | |
0.7870 | |
0.7749 | |
0.7901 | |
0.7657 | |
0.7642 | |
0.7421 | |
0.7274 | |
0.7174 | |
0.7184 | |
0.7204 | |
0.7320 | |
0.7556 | |
0.7683 | |
0.7634 | |
0.7692 | |
0.7621 | |
0.7228 | |
0.7214 | |
0.7307 | |
0.7264 | |
0.7246 | |
0.7313 | |
0.7419 | |
0.7552 | |
0.7618 | |
0.7624 | |
0.7744 | |
0.7706 | |
0.7669 | |
0.7616 | |
0.7558 | |
0.7645 | |
0.7637 | |
0.7690 | |
0.7645 | |
0.7627 | |
0.7636 | |
0.7690 | |
0.7651 | |
0.7800 | |
0.7808 | |
0.7849 | |
0.7851 | |
0.7749 | |
0.7464 | |
0.7547 | |
0.7441 | |
0.7435 | |
0.7491 | |
0.7599 | |
0.7848 | |
0.7831 | |
0.7932 | |
0.8048 | |
0.8071 | |
0.8069 | |
0.7895 | |
0.7854 | |
0.7653 | |
0.7478 | |
0.7477 | |
0.7508 | |
0.7603 | |
0.7716 | |
0.7842 | |
0.7956 | |
0.7995 | |
0.7925 | |
0.7986 | |
0.8032 | |
0.8076 | |
0.8126 | |
0.8170 | |
0.8088 | |
0.7973 | |
0.7908 | |
0.7753 | |
0.7588 | |
0.7575 | |
0.7531 | |
0.7427 | |
0.7413 | |
0.7366 | |
0.7321 | |
0.7352 | |
0.7408 | |
0.7443 | |
0.7468 | |
0.7547 | |
0.7612 | |
0.7678 | |
0.7757 | |
0.7816 | |
0.7671 | |
0.7732 | |
0.7833 | |
0.7926 | |
0.8028 | |
0.7986 | |
0.7997 | |
0.8032 | |
0.8045 | |
0.8016 | |
0.8082 | |
0.8134 | |
0.8023 | |
0.7995 | |
0.7963 | |
0.7897 | |
0.7950 | |
0.8050 | |
0.8045 | |
0.8039 | |
0.8120 | |
0.8220 | |
0.8254 | |
0.8295 | |
0.8310 | |
0.8290 | |
0.8251 | |
0.8241 | |
0.8212 | |
0.8209 | |
0.8185 | |
0.8155 | |
0.8194 | |
0.8197 | |
0.8165 | |
0.8112 | |
0.8067 | |
0.8011 | |
0.7916 | |
0.7873 | |
0.7864 | |
0.7994 | |
0.8058 | |
0.8098 | |
0.8112 | |
0.8106 | |
0.8126 | |
0.8204 | |
0.8133 | |
0.8119 | |
0.8022 | |
0.7988 | |
0.7997 | |
0.7933 | |
0.7955 | |
0.7942 | |
0.7915 | |
0.7988 | |
0.7955 | |
0.7980 | |
0.8001 | |
0.8024 | |
0.8041 | |
0.8050 | |
0.8066 | |
0.8043 | |
0.8008 | |
0.8013 | |
0.8036 | |
0.8084 | |
0.8036 | |
0.8127 | |
0.8066 | |
0.8087 | |
0.8106 | |
0.8075 | |
0.8130 | |
0.7954 | |
0.7961 | |
0.7992 | |
0.7937 | |
0.7942 | |
0.7885 | |
0.7888 | |
0.7885 | |
0.7863 | |
0.7836 | |
0.7895 | |
0.7923 | |
0.7909 | |
0.7941 | |
0.7952 | |
0.7957 | |
0.7964 | |
0.8015 | |
0.7967 | |
0.7994 | |
0.8019 | |
0.8017 | |
0.8005 | |
0.8012 | |
0.8012 | |
0.7965 | |
0.7963 | |
0.8066 | |
0.8041 | |
0.8050 | |
0.8052 | |
0.8052 | |
0.8073 | |
0.8127 | |
0.8154 | |
0.8182 | |
0.8254 | |
0.8254 | |
0.8287 | |
0.8304 | |
0.8323 | |
0.8316 | |
0.8306 | |
0.8292 | |
0.8387 | |
0.8346 | |
0.8370 | |
0.8407 | |
0.8458 | |
0.8428 | |
0.8452 | |
0.8466 | |
0.8507 | |
0.8482 | |
0.8488 | |
0.8467 | |
0.8523 | |
0.8533 | |
0.8527 | |
0.8539 | |
0.8545 | |
0.8537 | |
0.8518 | |
0.8559 | |
0.8681 | |
0.8710 | |
0.8892 | |
0.8888 | |
0.8907 | |
0.8993 | |
0.8834 | |
0.8840 | |
0.8750 | |
0.8641 | |
0.8755 | |
0.8739 | |
0.8832 | |
0.8795 | |
0.8624 | |
0.8513 | |
0.8492 | |
0.8417 | |
0.8412 | |
0.8443 | |
0.8437 | |
0.8320 | |
0.8357 | |
0.8246 | |
0.8199 | |
0.8158 | |
0.8128 | |
0.8050 | |
0.8038 | |
0.8006 | |
0.8004 | |
0.7914 | |
0.7915 | |
0.7923 | |
0.7916 | |
0.7924 | |
0.7919 | |
0.7954 | |
0.7961 | |
0.7963 | |
0.7942 | |
0.7932 | |
0.7903 | |
0.7949 | |
0.7970 | |
0.7959 | |
0.7974 | |
0.7969 | |
0.7963 | |
0.7952 | |
0.7950 | |
0.7926 | |
0.7935 | |
0.7965 | |
0.7924 | |
0.7888 | |
0.7915 | |
0.7866 | |
0.7854 | |
0.7869 | |
0.7844 | |
0.7815 | |
0.7797 | |
0.7788 | |
0.7820 | |
0.7804 | |
0.7830 | |
0.7842 | |
0.7842 | |
0.7912 | |
0.7865 | |
0.7894 | |
0.7921 | |
0.7917 | |
0.7905 | |
0.7899 | |
0.7904 | |
0.7914 | |
0.7921 | |
0.7916 | |
0.7907 | |
0.7930 | |
0.7952 | |
0.7980 | |
0.7997 | |
0.8013 | |
0.8025 | |
0.8024 | |
0.8077 | |
0.8051 | |
0.8087 | |
0.8125 | |
0.8200 | |
0.8167 | |
0.8095 | |
0.8359 | |
0.8355 | |
0.8410 | |
0.8427 | |
0.8435 | |
0.8202 | |
0.8182 | |
0.8149 | |
0.8153 | |
0.8184 | |
0.8253 | |
0.8420 | |
0.8560 | |
0.8594 | |
0.8616 | |
0.8611 | |
0.8628 | |
0.8618 | |
0.8646 | |
0.8630 | |
0.8616 | |
0.8595 | |
0.8616 | |
0.8578 | |
0.8533 | |
0.8539 | |
0.8551 | |
0.8582 | |
0.8641 | |
0.8608 | |
0.8516 | |
0.8509 | |
0.8487 | |
0.8480 | |
0.8457 | |
0.8463 | |
0.8597 | |
0.8725 | |
0.8742 | |
0.8844 | |
0.8879 | |
0.9028 | |
0.9129 | |
0.9428 | |
0.9306 | |
0.9479 | |
0.9411 | |
0.9363 | |
0.9375 | |
0.9392 | |
0.9322 | |
0.9297 | |
0.9356 | |
0.9398 | |
0.9420 | |
0.9435 | |
0.9440 | |
0.9422 | |
0.9445 | |
0.9423 | |
0.9442 | |
0.9465 | |
0.9502 | |
0.9530 | |
0.9510 | |
0.9485 | |
0.9420 | |
0.9442 | |
0.9412 | |
0.9430 | |
0.9408 | |
0.9470 | |
0.9469 | |
0.9485 | |
0.9538 | |
0.9517 | |
0.9551 | |
0.9656 | |
0.9547 | |
0.9693 | |
0.9843 | |
0.9755 | |
0.9744 | |
0.9585 | |
0.9569 | |
0.9576 | |
0.9604 | |
0.9586 | |
0.9600 | |
0.9569 | |
0.9618 | |
0.9521 | |
0.9519 | |
0.9648 | |
0.9578 | |
0.9639 | |
0.9614 | |
0.9717 | |
0.9849 | |
1.0004 | |
1.0062 | |
1.0127 | |
0.9849 | |
0.9659 | |
0.9715 | |
1.0374 | |
1.0350 | |
1.0487 | |
1.0547 | |
1.0875 | |
1.1337 | |
1.1566 | |
1.1732 | |
1.1565 | |
1.2087 | |
1.1829 | |
1.1897 | |
1.1146 | |
1.1130 | |
1.1051 | |
1.0943 | |
1.0845 | |
1.0892 | |
1.0942 | |
1.0659 | |
1.0600 | |
1.0530 | |
1.0569 | |
1.0350 | |
1.0687 | |
1.0677 | |
1.0500 | |
1.0209 | |
1.0100 | |
1.0222 | |
1.0118 | |
0.9933 | |
0.9773 | |
0.9826 | |
0.9829 | |
0.9878 | |
0.9644 | |
0.9651 | |
0.9750 | |
0.9865 | |
0.9522 | |
0.9455 | |
0.9387 | |
0.9363 | |
0.9344 | |
0.9359 | |
0.9321 | |
0.9313 | |
0.9347 | |
0.9307 | |
0.9314 | |
0.9277 | |
0.9249 | |
0.9241 | |
0.9335 | |
0.9210 | |
0.9276 | |
0.9308 | |
0.9298 | |
0.9290 | |
0.9307 | |
0.9249 | |
0.9268 | |
0.9286 | |
0.9313 | |
0.9313 | |
0.9301 | |
0.9309 | |
0.9343 | |
0.9278 | |
0.9132 | |
0.9220 | |
0.9328 | |
0.9378 | |
0.9420 | |
0.9363 | |
0.9415 | |
0.9264 | |
0.9233 | |
0.9356 | |
0.9046 | |
0.8977 | |
0.8885 | |
0.8649 | |
0.8701 | |
0.8914 | |
0.8690 | |
0.8723 | |
0.8689 | |
0.8619 | |
0.8633 | |
0.8609 | |
0.8584 | |
0.8569 | |
0.8598 | |
0.8645 | |
0.8639 | |
0.8511 | |
0.8556 | |
0.8530 | |
0.8459 | |
0.8647 | |
0.8511 | |
0.8452 | |
0.8689 | |
0.9124 | |
0.8939 | |
0.8534 | |
0.8442 | |
0.8371 | |
0.8516 | |
0.8492 | |
0.8540 | |
0.8521 | |
0.8575 | |
0.8578 | |
0.8452 | |
0.8620 | |
0.8644 | |
0.8608 | |
0.8632 | |
0.8839 | |
0.8638 | |
0.8634 | |
0.8690 | |
0.8672 | |
0.8738 | |
0.8647 | |
0.8724 | |
0.8817 | |
0.8762 | |
0.8803 | |
0.8836 | |
0.8723 | |
0.8850 | |
0.8612 | |
0.8897 | |
0.8974 | |
0.8974 | |
0.9077 | |
0.9107 | |
0.9001 | |
0.8840 | |
0.9004 | |
0.8922 | |
0.9094 | |
0.8827 | |
0.9221 | |
0.9366 | |
0.9683 | |
0.9779 | |
0.9784 | |
0.9714 | |
1.0092 | |
0.9722 | |
0.9616 | |
0.9959 | |
1.0343 | |
1.0861 | |
1.0318 | |
1.0230 | |
1.0043 | |
1.0711 | |
1.1118 | |
1.0569 | |
1.0552 | |
1.0180 | |
1.0224 | |
1.0095 | |
0.9802 | |
0.9755 | |
0.9615 | |
0.9585 | |
0.9357 | |
0.9442 | |
0.9325 | |
0.9545 | |
0.9327 | |
0.9535 | |
0.9151 | |
0.9234 | |
0.9143 | |
0.9018 | |
0.8824 | |
0.8841 | |
0.8806 | |
0.8902 | |
0.8690 | |
0.8785 | |
0.8720 | |
0.8525 | |
0.8544 | |
0.8811 | |
0.8867 | |
0.8659 | |
0.9112 | |
0.9374 | |
0.9610 | |
0.9687 | |
0.9809 | |
0.9954 | |
0.9907 | |
1.0144 | |
0.9699 | |
0.9442 | |
0.9352 | |
0.8979 | |
0.8908 | |
0.8838 | |
0.9053 | |
0.9009 | |
0.8710 | |
0.9339 | |
0.9409 | |
0.9434 | |
0.9511 | |
0.9476 | |
0.9422 | |
0.9608 | |
0.9526 | |
0.9618 | |
0.9557 | |
0.9707 | |
0.9771 | |
0.9766 | |
0.9717 | |
0.9681 | |
0.9657 | |
0.9959 | |
0.9970 | |
0.9828 | |
0.9727 | |
0.9723 | |
0.9717 | |
0.9755 | |
0.9871 | |
0.9799 | |
0.9835 | |
0.9820 | |
0.9972 | |
0.9883 | |
1.0052 | |
1.0076 | |
1.0152 | |
1.0314 | |
1.0164 | |
1.0198 | |
1.0276 | |
1.0290 | |
1.0295 | |
1.0399 | |
1.0228 | |
1.0237 | |
1.0455 | |
1.0577 | |
1.0434 | |
1.0437 | |
1.0501 | |
1.0367 | |
1.0347 | |
1.0436 | |
1.0398 | |
1.0443 | |
1.0492 | |
1.0634 | |
1.0621 | |
1.0831 | |
1.0907 | |
1.0940 | |
1.0908 | |
1.0950 | |
1.0960 | |
1.1053 | |
1.1123 | |
1.1036 | |
1.0977 | |
1.0989 | |
1.0987 | |
1.1024 | |
1.0993 | |
1.1165 | |
1.1511 | |
1.1443 | |
1.1486 | |
1.1441 | |
1.1397 | |
1.1277 | |
1.1281 | |
1.1164 | |
1.1378 | |
1.1290 | |
1.1252 | |
1.1052 | |
1.1398 | |
1.1231 | |
1.1386 | |
1.1404 | |
1.1260 | |
1.1366 | |
1.1237 | |
1.1300 | |
1.1386 | |
1.1469 | |
1.1237 | |
1.1169 | |
1.1137 | |
1.1299 | |
1.1307 | |
1.1339 | |
1.1392 | |
1.1139 | |
1.1353 | |
1.1542 | |
1.1465 | |
1.1581 | |
1.1796 | |
1.1735 | |
1.1900 | |
1.1541 | |
1.1572 | |
1.1497 | |
1.1891 | |
1.1687 | |
1.1770 | |
1.1593 | |
1.1735 | |
1.1989 | |
1.2015 | |
1.2089 | |
1.2199 | |
1.2224 | |
1.2255 | |
1.2259 | |
1.2356 | |
1.2339 | |
1.2377 | |
1.2401 | |
1.2426 | |
1.2475 | |
1.2556 | |
1.2498 | |
1.2502 | |
1.2433 | |
1.2427 | |
1.2328 | |
1.2476 | |
1.2537 | |
1.2359 | |
1.2361 | |
1.2361 | |
1.1973 | |
1.1988 | |
1.2154 | |
1.2300 | |
1.2346 | |
1.2427 | |
1.2531 | |
1.2525 | |
1.2524 | |
1.2589 | |
1.2697 | |
1.2750 | |
1.2790 | |
1.2747 | |
1.2911 | |
1.3137 | |
1.3191 | |
1.3184 | |
1.3176 | |
1.3134 | |
1.3176 | |
1.3163 | |
1.3211 | |
1.3221 | |
1.3136 | |
1.3143 | |
1.3148 | |
1.3122 | |
1.3270 | |
1.3000 | |
1.3103 | |
1.3187 | |
1.3134 | |
1.3036 | |
1.3018 | |
1.3106 | |
1.2804 | |
1.2937 | |
1.2944 | |
1.3103 | |
1.3032 | |
1.2947 | |
1.2991 | |
1.3026 | |
1.3144 | |
1.3082 | |
1.3059 | |
1.2935 | |
1.3010 | |
1.2910 | |
1.2824 |