Historia stawek dziennych KES /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 3.2097 drachma grecka
minimum na
1 szyling kenijski = 1.9214 drachma grecka
Date | KES/GRD |
---|---|
2.4488 | |
2.4062 | |
2.3522 | |
2.3774 | |
2.3856 | |
2.4637 | |
2.4671 | |
2.3963 | |
2.3777 | |
2.3066 | |
2.2427 | |
2.1722 | |
2.1706 | |
2.2100 | |
1.9835 | |
1.9500 | |
1.9389 | |
1.9279 | |
1.9597 | |
1.9799 | |
1.9610 | |
1.9954 | |
2.0179 | |
2.0557 | |
2.0537 | |
2.0375 | |
2.0436 | |
2.0926 | |
2.1080 | |
2.1317 | |
2.1289 | |
2.1596 | |
2.1720 | |
2.1917 | |
2.1797 | |
2.1673 | |
2.1683 | |
2.1657 | |
2.1678 | |
2.1654 | |
2.1767 | |
2.1725 | |
2.1774 | |
2.1679 | |
2.1419 | |
2.2061 | |
2.2192 | |
2.2181 | |
2.2334 | |
2.2712 | |
2.2926 | |
2.2987 | |
2.2873 | |
2.2857 | |
2.2700 | |
2.2978 | |
2.2743 | |
2.3147 | |
2.4559 | |
2.4806 | |
2.5269 | |
2.5290 | |
2.5350 | |
2.5434 | |
2.5242 | |
2.5228 | |
2.5395 | |
2.5675 | |
2.5861 | |
2.5978 | |
2.6076 | |
2.6336 | |
2.6461 | |
2.6890 | |
2.7219 | |
2.7076 | |
2.7967 | |
2.8388 | |
2.8491 | |
2.8581 | |
2.9031 | |
2.8673 | |
2.9358 | |
2.8196 | |
2.7932 | |
2.8479 | |
2.8352 | |
2.8608 | |
2.8070 | |
2.8028 | |
2.7896 | |
2.8087 | |
2.8369 | |
2.8669 | |
2.7695 | |
2.7344 | |
2.7577 | |
2.7909 | |
2.7262 | |
2.7111 | |
2.7377 | |
2.8067 | |
2.7781 | |
2.7987 | |
2.7491 | |
2.7033 | |
2.7270 | |
2.7495 | |
2.6689 | |
2.6501 | |
2.6512 | |
2.6209 | |
2.6712 | |
2.6498 | |
2.6325 | |
2.6539 | |
2.6646 | |
2.6576 | |
2.6719 | |
2.6737 | |
2.6786 | |
2.6807 | |
2.6979 | |
2.6758 | |
2.6343 | |
2.6398 | |
2.6407 | |
2.6457 | |
2.6628 | |
2.6516 | |
2.6375 | |
2.6365 | |
2.6251 | |
2.6079 | |
2.6295 | |
2.6465 | |
2.6446 | |
2.6670 | |
2.6418 | |
2.6592 | |
2.6753 | |
2.6611 | |
2.6603 | |
2.6488 | |
2.6537 | |
2.6078 | |
2.5905 | |
2.5862 | |
2.5829 | |
2.6118 | |
2.6350 | |
2.6238 | |
2.6095 | |
2.6222 | |
2.6703 | |
2.6508 | |
2.6387 | |
2.5996 | |
2.6211 | |
2.5756 | |
2.5554 | |
2.5651 | |
2.5786 | |
2.5640 | |
2.5486 | |
2.5620 | |
2.5572 | |
2.5451 | |
2.5626 | |
2.5087 | |
2.5133 | |
2.5259 | |
2.5926 | |
2.6253 | |
2.6300 | |
2.6458 | |
2.6891 | |
2.6508 | |
2.6622 | |
2.6588 | |
2.6637 | |
2.6889 | |
2.6736 | |
2.6437 | |
2.6597 | |
2.6381 | |
2.6740 | |
2.6494 | |
2.6859 | |
2.6866 | |
2.6855 | |
2.7629 | |
2.8044 | |
2.8251 | |
2.8435 | |
2.8397 | |
2.8177 | |
2.8358 | |
2.8678 | |
2.9214 | |
2.9239 | |
2.9686 | |
2.9318 | |
2.9351 | |
2.9366 | |
2.9584 | |
2.9701 | |
2.9510 | |
2.9768 | |
2.9519 | |
2.9052 | |
3.0229 | |
3.1050 | |
3.1082 | |
3.1015 | |
3.0654 | |
3.0572 | |
3.0362 | |
3.0122 | |
3.0079 | |
2.9988 | |
3.0537 | |
3.0118 | |
3.0374 | |
2.9951 | |
3.0312 | |
3.0213 | |
3.0153 | |
2.9640 | |
2.9634 | |
2.9451 | |
2.9776 | |
2.9918 | |
3.0107 | |
2.9832 | |
2.9836 | |
2.9745 | |
3.0014 | |
2.9682 | |
2.9764 | |
2.9439 | |
2.9392 | |
2.9378 | |
2.9355 | |
2.9351 | |
2.9602 | |
2.9395 | |
2.9336 | |
2.9750 | |
2.9766 | |
2.9951 | |
3.0063 | |
3.0168 | |
3.0004 | |
3.0151 | |
3.0031 | |
2.9870 | |
2.9847 | |
3.0045 | |
3.0153 | |
2.9816 | |
2.9866 | |
3.0374 | |
3.0004 | |
2.9926 | |
3.0079 | |
2.9993 | |
2.9771 | |
2.9611 | |
2.9446 | |
2.9178 | |
2.9147 | |
2.9100 | |
2.9380 | |
2.9304 | |
2.9287 | |
2.9264 | |
2.9330 | |
2.8933 | |
2.9629 | |
2.9402 | |
2.9434 | |
2.9398 | |
2.9144 | |
2.9341 | |
2.9127 | |
2.8715 | |
2.8941 | |
2.9174 | |
2.9134 | |
2.8932 | |
2.9387 | |
2.9681 | |
2.9303 | |
2.8932 | |
2.8965 | |
2.8984 | |
2.8768 | |
2.8950 | |
2.8894 | |
2.8981 | |
2.8637 | |
2.8863 | |
2.8860 | |
2.8789 | |
2.8445 | |
2.8475 | |
2.8121 | |
2.7939 | |
2.7350 | |
2.7357 | |
2.7444 | |
2.7095 | |
2.7268 | |
2.7303 | |
2.7182 | |
2.7113 | |
2.7442 | |
2.7147 | |
2.6902 | |
2.7065 | |
2.6969 | |
2.7588 | |
2.7528 | |
2.7928 | |
2.8017 | |
2.8066 | |
2.7817 | |
2.7683 | |
2.7994 | |
2.8169 | |
2.7953 | |
2.7964 | |
2.8123 | |
2.8143 | |
2.7919 | |
2.7675 | |
2.7734 | |
2.7770 | |
2.7600 | |
2.7951 | |
2.7860 | |
2.7809 | |
2.7745 | |
2.8161 | |
2.8624 | |
2.8826 | |
2.8907 | |
2.9385 | |
2.9554 | |
2.9445 | |
2.9289 | |
2.9643 | |
2.9353 | |
3.0119 | |
3.0268 | |
3.0265 | |
3.0388 | |
3.1007 | |
3.1144 | |
3.0972 | |
3.0553 | |
3.0780 | |
3.1205 | |
3.1412 | |
3.1176 | |
3.1040 | |
3.1052 | |
3.0578 | |
3.0669 | |
3.0482 | |
3.0969 | |
3.1007 | |
3.1823 | |
3.1855 | |
3.2057 | |
3.1435 | |
3.1073 | |
3.1515 | |
3.1478 | |
3.1170 | |
3.0364 | |
3.0600 | |
3.0894 | |
3.0554 | |
3.0201 | |
3.0018 | |
2.9882 | |
3.0093 | |
2.9941 | |
3.0146 | |
3.0055 | |
2.9695 | |
3.0026 | |
3.0296 | |
3.0103 | |
3.0587 | |
3.0357 | |
3.0570 | |
3.0389 | |
3.0541 | |
2.9866 | |
2.9963 | |
3.0143 | |
3.0456 | |
3.0233 | |
2.9983 | |
2.9831 | |
2.9682 | |
3.0039 | |
2.9993 | |
2.9693 | |
2.9623 | |
3.0173 | |
2.9890 | |
3.0342 | |
3.0799 | |
3.0510 | |
3.0222 | |
2.9824 | |
2.9965 | |
3.0636 | |
3.0917 | |
3.0652 | |
3.0764 | |
3.0689 | |
3.0538 | |
3.0838 | |
3.0589 | |
3.0782 | |
3.1619 | |
3.1339 | |
3.1058 |