Historia stawek dziennych GRD /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.5205 szyling kenijski
minimum na
1 drachma grecka = 0.3116 szyling kenijski
Date | GRD/KES |
---|---|
0.4084 | |
0.4156 | |
0.4251 | |
0.4206 | |
0.4192 | |
0.4059 | |
0.4053 | |
0.4173 | |
0.4206 | |
0.4335 | |
0.4459 | |
0.4604 | |
0.4607 | |
0.4525 | |
0.5042 | |
0.5128 | |
0.5158 | |
0.5187 | |
0.5103 | |
0.5051 | |
0.5099 | |
0.5011 | |
0.4956 | |
0.4865 | |
0.4869 | |
0.4908 | |
0.4893 | |
0.4779 | |
0.4744 | |
0.4691 | |
0.4697 | |
0.4631 | |
0.4604 | |
0.4563 | |
0.4588 | |
0.4614 | |
0.4612 | |
0.4617 | |
0.4613 | |
0.4618 | |
0.4594 | |
0.4603 | |
0.4593 | |
0.4613 | |
0.4669 | |
0.4533 | |
0.4506 | |
0.4508 | |
0.4477 | |
0.4403 | |
0.4362 | |
0.4350 | |
0.4372 | |
0.4375 | |
0.4405 | |
0.4352 | |
0.4397 | |
0.4320 | |
0.4072 | |
0.4031 | |
0.3957 | |
0.3954 | |
0.3945 | |
0.3932 | |
0.3962 | |
0.3964 | |
0.3938 | |
0.3895 | |
0.3867 | |
0.3849 | |
0.3835 | |
0.3797 | |
0.3779 | |
0.3719 | |
0.3674 | |
0.3693 | |
0.3576 | |
0.3523 | |
0.3510 | |
0.3499 | |
0.3445 | |
0.3488 | |
0.3406 | |
0.3547 | |
0.3580 | |
0.3511 | |
0.3527 | |
0.3495 | |
0.3563 | |
0.3568 | |
0.3585 | |
0.3560 | |
0.3525 | |
0.3488 | |
0.3611 | |
0.3657 | |
0.3626 | |
0.3583 | |
0.3668 | |
0.3689 | |
0.3653 | |
0.3563 | |
0.3600 | |
0.3573 | |
0.3638 | |
0.3699 | |
0.3667 | |
0.3637 | |
0.3747 | |
0.3773 | |
0.3772 | |
0.3815 | |
0.3744 | |
0.3774 | |
0.3799 | |
0.3768 | |
0.3753 | |
0.3763 | |
0.3743 | |
0.3740 | |
0.3733 | |
0.3730 | |
0.3707 | |
0.3737 | |
0.3796 | |
0.3788 | |
0.3787 | |
0.3780 | |
0.3755 | |
0.3771 | |
0.3791 | |
0.3793 | |
0.3809 | |
0.3835 | |
0.3803 | |
0.3779 | |
0.3781 | |
0.3749 | |
0.3785 | |
0.3761 | |
0.3738 | |
0.3758 | |
0.3759 | |
0.3775 | |
0.3768 | |
0.3835 | |
0.3860 | |
0.3867 | |
0.3872 | |
0.3829 | |
0.3795 | |
0.3811 | |
0.3832 | |
0.3814 | |
0.3745 | |
0.3772 | |
0.3790 | |
0.3847 | |
0.3815 | |
0.3883 | |
0.3913 | |
0.3899 | |
0.3878 | |
0.3900 | |
0.3924 | |
0.3903 | |
0.3910 | |
0.3929 | |
0.3902 | |
0.3986 | |
0.3979 | |
0.3959 | |
0.3857 | |
0.3809 | |
0.3802 | |
0.3780 | |
0.3719 | |
0.3772 | |
0.3756 | |
0.3761 | |
0.3754 | |
0.3719 | |
0.3740 | |
0.3783 | |
0.3760 | |
0.3791 | |
0.3740 | |
0.3774 | |
0.3723 | |
0.3722 | |
0.3724 | |
0.3619 | |
0.3566 | |
0.3540 | |
0.3517 | |
0.3521 | |
0.3549 | |
0.3526 | |
0.3487 | |
0.3423 | |
0.3420 | |
0.3369 | |
0.3411 | |
0.3407 | |
0.3405 | |
0.3380 | |
0.3367 | |
0.3389 | |
0.3359 | |
0.3388 | |
0.3442 | |
0.3308 | |
0.3221 | |
0.3217 | |
0.3224 | |
0.3262 | |
0.3271 | |
0.3294 | |
0.3320 | |
0.3325 | |
0.3335 | |
0.3275 | |
0.3320 | |
0.3292 | |
0.3339 | |
0.3299 | |
0.3310 | |
0.3316 | |
0.3374 | |
0.3375 | |
0.3395 | |
0.3358 | |
0.3342 | |
0.3321 | |
0.3352 | |
0.3352 | |
0.3362 | |
0.3332 | |
0.3369 | |
0.3360 | |
0.3397 | |
0.3402 | |
0.3404 | |
0.3407 | |
0.3407 | |
0.3378 | |
0.3402 | |
0.3409 | |
0.3361 | |
0.3360 | |
0.3339 | |
0.3326 | |
0.3315 | |
0.3333 | |
0.3317 | |
0.3330 | |
0.3348 | |
0.3350 | |
0.3328 | |
0.3316 | |
0.3354 | |
0.3348 | |
0.3292 | |
0.3333 | |
0.3342 | |
0.3325 | |
0.3334 | |
0.3359 | |
0.3377 | |
0.3396 | |
0.3427 | |
0.3431 | |
0.3436 | |
0.3404 | |
0.3413 | |
0.3414 | |
0.3417 | |
0.3409 | |
0.3456 | |
0.3375 | |
0.3401 | |
0.3397 | |
0.3402 | |
0.3431 | |
0.3408 | |
0.3433 | |
0.3482 | |
0.3455 | |
0.3428 | |
0.3432 | |
0.3456 | |
0.3403 | |
0.3369 | |
0.3413 | |
0.3456 | |
0.3452 | |
0.3450 | |
0.3476 | |
0.3454 | |
0.3461 | |
0.3451 | |
0.3492 | |
0.3465 | |
0.3465 | |
0.3474 | |
0.3516 | |
0.3512 | |
0.3556 | |
0.3579 | |
0.3656 | |
0.3655 | |
0.3644 | |
0.3691 | |
0.3667 | |
0.3663 | |
0.3679 | |
0.3688 | |
0.3644 | |
0.3684 | |
0.3717 | |
0.3695 | |
0.3708 | |
0.3625 | |
0.3633 | |
0.3581 | |
0.3569 | |
0.3563 | |
0.3595 | |
0.3612 | |
0.3572 | |
0.3550 | |
0.3577 | |
0.3576 | |
0.3556 | |
0.3553 | |
0.3582 | |
0.3613 | |
0.3606 | |
0.3601 | |
0.3623 | |
0.3578 | |
0.3589 | |
0.3596 | |
0.3604 | |
0.3551 | |
0.3494 | |
0.3469 | |
0.3459 | |
0.3403 | |
0.3384 | |
0.3396 | |
0.3414 | |
0.3374 | |
0.3407 | |
0.3320 | |
0.3304 | |
0.3304 | |
0.3291 | |
0.3225 | |
0.3211 | |
0.3229 | |
0.3273 | |
0.3249 | |
0.3205 | |
0.3184 | |
0.3208 | |
0.3222 | |
0.3220 | |
0.3270 | |
0.3261 | |
0.3281 | |
0.3229 | |
0.3225 | |
0.3142 | |
0.3139 | |
0.3119 | |
0.3181 | |
0.3218 | |
0.3173 | |
0.3177 | |
0.3208 | |
0.3293 | |
0.3268 | |
0.3237 | |
0.3273 | |
0.3311 | |
0.3331 | |
0.3347 | |
0.3323 | |
0.3340 | |
0.3317 | |
0.3327 | |
0.3368 | |
0.3330 | |
0.3301 | |
0.3322 | |
0.3269 | |
0.3294 | |
0.3271 | |
0.3291 | |
0.3274 | |
0.3348 | |
0.3337 | |
0.3317 | |
0.3283 | |
0.3308 | |
0.3335 | |
0.3352 | |
0.3369 | |
0.3329 | |
0.3334 | |
0.3368 | |
0.3376 | |
0.3314 | |
0.3346 | |
0.3296 | |
0.3247 | |
0.3278 | |
0.3309 | |
0.3353 | |
0.3337 | |
0.3264 | |
0.3234 | |
0.3262 | |
0.3251 | |
0.3259 | |
0.3275 | |
0.3243 | |
0.3269 | |
0.3249 | |
0.3163 | |
0.3191 | |
0.3220 |