Historia stawek dziennych ISK /UZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 93.0262 som uzbecki
minimum na
1 korona islandzka = 5.4595 som uzbecki
Date | ISK/UZS |
---|---|
91.8194 | |
91.1592 | |
90.8112 | |
89.7454 | |
90.1510 | |
89.4485 | |
91.4298 | |
90.2595 | |
91.6288 | |
91.9489 | |
91.9064 | |
90.9615 | |
90.5030 | |
89.4454 | |
89.6532 | |
89.6287 | |
90.3062 | |
90.8021 | |
90.4513 | |
89.8083 | |
90.9806 | |
90.8496 | |
89.7743 | |
88.1044 | |
88.2573 | |
89.6203 | |
88.1432 | |
85.4642 | |
87.4043 | |
88.1038 | |
88.6511 | |
88.1034 | |
88.3978 | |
87.1859 | |
89.1949 | |
89.6389 | |
90.8460 | |
90.9321 | |
91.8456 | |
91.7048 | |
91.4332 | |
88.4818 | |
88.5953 | |
87.6300 | |
88.7520 | |
86.5698 | |
84.6830 | |
84.2084 | |
84.1346 | |
82.4003 | |
81.1308 | |
81.8784 | |
81.8523 | |
82.3621 | |
83.2789 | |
83.4515 | |
83.7902 | |
83.5623 | |
81.1000 | |
81.2061 | |
79.0670 | |
78.1786 | |
79.4879 | |
79.5814 | |
80.4072 | |
79.2690 | |
79.5076 | |
78.4336 | |
79.1642 | |
78.2707 | |
79.1045 | |
78.8007 | |
79.5155 | |
78.9971 | |
77.9316 | |
76.5926 | |
76.6214 | |
77.1567 | |
76.9649 | |
77.6899 | |
76.2442 | |
76.3339 | |
76.5596 | |
77.9583 | |
78.9901 | |
76.5799 | |
77.1241 | |
77.3367 | |
79.0846 | |
79.0606 | |
81.0383 | |
80.3445 | |
79.9862 | |
79.0055 | |
81.0340 | |
82.0124 | |
83.6750 | |
82.7536 | |
85.1232 | |
86.9159 | |
85.0872 | |
84.3451 | |
84.4195 | |
85.7427 | |
87.0087 | |
88.9027 | |
82.8908 | |
81.0248 | |
86.1278 | |
86.5735 | |
86.4566 | |
86.8589 | |
84.6644 | |
84.2079 | |
84.3508 | |
83.8667 | |
82.9822 | |
83.1522 | |
83.2657 | |
82.8506 | |
82.5588 | |
82.8766 | |
81.7986 | |
81.0561 | |
82.4014 | |
82.3917 | |
82.8020 | |
82.8428 | |
82.1564 | |
83.4412 | |
83.4091 | |
82.5271 | |
83.2322 | |
84.1190 | |
83.8998 | |
83.2511 | |
84.7778 | |
84.3523 | |
86.1639 | |
84.6137 | |
85.3156 | |
86.1339 | |
85.4177 | |
85.6425 | |
86.0839 | |
87.3438 | |
87.5635 | |
87.5947 | |
85.5849 | |
85.1341 | |
84.7356 | |
84.3770 | |
84.8233 | |
83.5335 | |
82.1633 | |
83.2305 | |
82.3057 | |
83.8035 | |
82.2812 | |
81.8176 | |
82.7672 | |
82.5770 | |
82.2251 | |
82.2266 | |
81.5020 | |
81.3790 | |
80.7819 | |
81.2881 | |
82.0139 | |
81.8276 | |
81.8962 | |
81.5018 | |
82.4439 | |
78.1000 | |
76.4776 | |
76.0766 | |
75.5442 | |
73.6595 | |
74.0498 | |
74.5986 | |
75.0256 | |
74.7882 | |
74.1912 | |
74.9604 | |
76.1386 | |
73.5904 | |
74.5811 | |
74.3305 | |
75.1410 | |
74.5410 | |
74.9698 | |
75.8256 | |
73.0920 | |
72.4945 | |
73.4204 | |
73.7166 | |
73.7352 | |
75.8838 | |
76.5512 | |
74.7884 | |
71.5202 | |
70.3771 | |
69.0054 | |
69.1853 | |
68.9459 | |
69.9028 | |
66.6286 | |
66.6019 | |
67.9024 | |
67.2802 | |
69.7719 | |
74.3384 | |
74.5410 | |
74.1294 | |
75.0822 | |
75.3898 | |
76.5775 | |
76.6903 | |
76.9432 | |
77.3943 | |
77.5277 | |
78.5356 | |
77.8786 | |
77.5802 | |
78.2491 | |
78.2583 | |
77.3110 | |
77.1764 | |
75.8967 | |
76.3072 | |
75.8827 | |
75.5164 | |
75.2811 | |
75.7247 | |
76.2704 | |
75.3795 | |
76.0359 | |
74.5174 | |
73.9722 | |
75.0458 | |
73.4332 | |
71.0045 | |
71.5560 | |
71.0217 | |
68.7359 | |
68.2540 | |
67.8423 | |
68.4678 | |
68.8801 | |
67.5644 | |
68.8102 | |
68.6806 | |
68.3563 | |
68.5312 | |
68.8667 | |
69.4594 | |
69.3406 | |
70.2399 | |
70.4662 | |
71.0363 | |
68.4389 | |
69.4893 | |
71.5764 | |
69.1463 | |
69.6983 | |
70.1277 | |
69.8591 | |
69.3242 | |
70.0547 | |
70.0917 | |
68.8958 | |
69.1461 | |
70.7539 | |
71.8361 | |
71.3410 | |
67.8160 | |
67.2576 | |
67.5643 | |
66.6385 | |
67.2903 | |
66.8284 | |
68.2093 | |
68.0798 | |
69.5553 | |
70.5108 | |
71.4510 | |
72.2724 | |
72.5108 | |
72.0924 | |
69.2026 | |
72.2035 | |
73.1295 | |
72.1126 | |
71.6497 | |
72.7520 | |
74.2758 | |
73.0700 | |
73.1431 | |
73.4700 | |
73.4261 | |
73.0589 | |
72.6537 | |
74.8367 | |
75.6428 | |
75.6678 | |
76.5866 | |
78.1000 | |
78.9822 | |
79.7985 | |
80.0978 | |
81.8243 | |
81.9594 | |
82.1027 | |
83.1887 | |
82.1273 | |
81.7626 | |
81.4755 | |
81.5106 | |
81.5457 | |
80.3471 | |
81.0369 | |
81.1182 | |
79.3364 | |
79.3275 | |
77.9261 | |
78.3295 | |
76.1142 | |
76.7741 | |
77.3571 | |
78.1755 | |
78.6794 | |
78.0954 | |
77.6710 | |
76.4776 | |
77.1249 | |
76.3285 | |
76.5333 | |
76.2811 | |
75.8262 | |
75.2041 | |
76.2876 | |
76.3616 | |
40.1289 | |
39.7672 | |
39.2235 | |
38.4628 | |
38.9985 | |
39.5515 | |
38.2519 | |
38.6969 | |
37.8099 | |
38.7182 | |
37.6123 | |
38.1577 | |
39.2670 | |
39.3134 | |
38.1748 | |
37.9358 | |
36.8829 | |
35.3749 | |
35.3947 | |
34.5525 | |
33.0719 | |
32.7280 | |
31.9413 | |
32.9372 | |
32.3539 | |
31.7997 | |
32.6190 | |
31.9198 | |
30.2064 | |
29.4924 | |
29.3344 | |
27.9914 | |
29.1937 | |
28.5647 | |
28.4851 | |
28.5920 | |
28.5258 | |
28.3774 | |
28.9369 | |
29.1146 | |
28.3773 | |
27.9944 | |
27.9210 | |
28.1989 | |
27.7516 | |
26.8213 | |
26.9564 | |
26.7429 | |
26.6895 | |
26.5374 | |
26.1484 | |
26.2052 | |
25.9420 | |
25.6550 | |
25.7607 | |
25.4834 | |
24.9394 | |
25.1298 | |
24.4520 | |
24.3174 | |
24.1066 | |
24.0486 | |
23.4940 | |
23.8335 | |
23.8021 | |
23.6560 | |
23.3488 | |
23.4273 | |
23.5875 | |
23.6544 | |
23.5548 | |
23.1552 | |
23.2630 | |
23.3374 | |
23.3746 | |
22.7497 | |
22.8171 | |
22.5604 | |
22.1368 | |
22.0277 | |
22.1773 | |
22.3283 | |
22.2102 | |
21.7286 | |
21.5803 | |
21.7327 | |
21.6686 | |
21.6038 | |
21.4957 | |
21.3217 | |
21.4480 | |
21.1813 | |
20.6037 | |
20.6233 | |
20.6666 | |
20.6761 | |
20.8799 | |
20.7246 | |
21.2105 | |
21.1008 | |
20.6684 | |
20.4869 | |
20.4590 | |
20.4699 | |
20.1384 | |
20.0648 | |
20.2293 | |
19.5814 | |
19.2954 | |
19.1790 | |
19.2224 | |
18.8926 | |
19.1554 | |
19.2566 | |
19.3521 | |
19.4594 | |
19.2310 | |
19.1731 | |
18.7778 | |
19.0212 | |
19.3067 | |
18.9958 | |
19.0613 | |
18.5502 | |
18.3864 | |
18.0043 | |
18.4247 | |
18.2610 | |
18.1964 | |
17.7361 | |
18.0814 | |
18.5033 | |
18.6243 | |
18.6373 | |
18.5660 | |
18.3906 | |
18.0814 | |
18.4646 | |
18.6634 | |
18.8456 | |
19.1192 | |
19.1488 | |
19.5448 | |
19.3451 | |
19.5282 | |
19.4330 | |
19.3805 | |
19.2968 | |
19.5068 | |
19.7106 | |
19.7683 | |
19.6502 | |
19.6181 | |
19.6795 | |
19.7760 | |
19.8828 | |
19.8962 | |
20.0678 | |
20.1310 | |
20.2860 | |
20.2070 | |
20.3033 | |
20.2539 | |
20.3642 | |
20.4304 | |
20.4192 | |
20.5056 | |
20.2797 | |
20.2325 | |
20.3846 | |
20.3204 | |
20.2798 | |
20.3359 | |
20.2639 | |
20.4247 | |
20.3066 | |
20.3028 | |
20.2922 | |
20.0277 | |
20.0423 | |
19.7903 | |
19.9369 | |
19.9732 | |
19.7977 | |
19.6387 | |
19.4747 | |
19.1516 | |
19.0541 | |
19.1589 | |
18.9819 | |
18.9280 | |
18.9904 | |
19.0599 | |
18.9078 | |
18.6209 | |
18.4262 | |
18.0584 | |
17.7750 | |
17.7556 | |
17.7730 | |
17.8419 | |
18.0097 | |
18.0120 | |
17.6685 | |
17.7732 | |
17.8311 | |
17.8877 | |
17.5464 | |
17.5833 | |
17.7040 | |
17.6260 | |
17.6413 | |
17.8193 | |
17.7098 | |
17.4439 | |
17.4093 | |
17.0041 | |
16.6225 | |
16.9791 | |
16.9623 | |
17.2779 | |
17.1299 | |
16.8396 | |
16.7859 | |
16.7407 | |
17.2860 | |
17.7677 | |
17.5628 | |
17.5633 | |
17.3495 | |
17.1004 | |
16.4608 | |
16.4598 | |
16.1652 | |
15.9600 | |
16.1417 | |
15.8957 | |
15.5640 | |
15.6194 | |
15.7467 | |
15.4897 | |
15.4810 | |
15.5121 | |
15.3368 | |
15.4258 | |
15.6413 | |
15.6372 | |
15.5442 | |
15.6830 | |
15.6350 | |
15.4618 | |
15.2133 | |
15.3790 | |
15.3132 | |
15.7505 | |
15.8111 | |
15.8630 | |
15.6670 | |
15.5805 | |
15.9166 | |
15.7632 | |
15.7030 | |
15.8658 | |
15.9638 | |
15.9833 | |
15.8295 | |
15.6322 | |
15.2367 | |
14.6517 | |
14.8455 | |
15.1731 | |
14.9927 | |
15.1266 | |
14.6555 | |
14.5220 | |
14.5840 | |
14.7773 | |
14.8387 | |
15.0077 | |
14.8424 | |
14.7241 | |
14.5513 | |
14.4764 | |
14.5526 | |
14.5392 | |
14.5237 | |
14.5271 | |
14.5337 | |
14.6456 | |
14.8584 | |
14.9281 | |
14.6987 | |
14.6949 | |
14.6196 | |
14.3670 | |
14.5584 | |
14.6798 | |
14.6684 | |
14.6390 | |
14.9611 | |
15.1312 | |
14.9853 | |
15.0681 | |
15.3692 | |
15.4446 | |
15.5923 | |
15.2710 | |
15.2784 | |
15.1581 | |
14.8806 | |
14.8410 | |
15.0032 | |
14.8553 | |
15.1458 | |
15.4675 | |
15.3562 | |
15.1608 | |
15.0921 | |
15.0031 | |
15.0109 | |
14.6953 | |
14.7822 | |
15.1675 | |
14.8363 | |
14.8741 | |
14.9893 | |
15.1246 | |
14.8475 | |
14.5861 | |
14.7902 | |
14.9362 | |
15.4490 | |
15.0975 | |
14.9474 | |
15.0892 | |
14.8508 | |
14.6787 | |
14.6960 | |
14.5696 | |
14.5743 | |
14.4543 | |
14.3186 | |
14.1509 | |
14.3059 | |
14.3435 | |
14.1219 | |
14.1332 | |
13.9833 | |
14.2732 | |
14.1341 | |
14.1051 | |
14.2727 | |
14.4226 | |
14.1411 | |
14.7071 | |
14.6064 | |
15.0361 | |
14.7662 | |
14.6961 | |
14.8170 | |
14.7700 | |
14.4940 | |
14.3080 | |
13.9510 | |
13.8913 | |
13.9062 | |
13.5189 | |
13.4787 | |
13.6324 | |
13.8512 | |
13.4905 | |
13.2049 | |
13.1792 | |
12.9229 | |
12.8665 | |
12.6249 | |
12.6572 | |
12.5098 | |
12.2206 | |
13.1634 | |
13.0471 | |
12.8292 | |
12.5575 | |
12.2758 | |
12.2202 | |
12.2075 | |
12.1571 | |
12.1712 | |
12.0542 | |
12.0787 | |
12.0538 | |
11.9802 | |
11.9533 | |
12.0704 | |
11.9158 | |
11.8700 | |
11.9391 | |
11.9941 | |
12.1725 | |
12.2944 | |
12.1611 | |
12.1379 | |
11.8098 | |
12.0986 | |
12.2030 | |
12.3103 | |
12.3085 | |
12.2866 | |
12.1908 | |
12.0723 | |
12.2752 | |
12.1546 | |
12.0630 | |
12.0205 | |
12.1602 | |
11.9991 | |
12.0147 | |
11.9528 | |
11.9049 | |
11.8184 | |
11.6702 | |
11.8526 | |
11.8334 | |
11.8436 | |
11.7509 | |
11.6309 | |
11.6539 | |
11.6347 | |
11.5189 | |
11.5542 | |
11.6532 | |
12.1202 | |
11.5569 | |
11.5603 | |
11.6228 | |
11.3655 | |
11.0932 | |
11.2716 | |
11.1871 | |
11.9970 | |
11.7638 | |
12.5941 | |
12.1510 | |
12.5517 | |
12.2862 | |
12.5497 | |
12.2235 | |
12.4596 | |
12.0529 | |
11.4930 | |
10.9561 | |
11.1986 | |
11.3926 | |
11.3320 | |
11.2777 | |
11.9394 | |
5.9193 | |
6.5136 | |
8.1201 | |
8.6950 | |
5.6556 | |
5.4595 | |
5.8815 | |
6.0021 | |
9.2404 | |
13.2917 | |
14.4431 | |
14.4816 | |
15.1765 | |
15.6552 | |
16.0694 | |
16.1292 | |
16.1340 | |
16.5336 | |
15.9782 | |
16.7900 | |
17.1213 | |
17.0431 | |
16.4857 | |
15.5269 | |
16.5231 | |
17.3700 | |
17.4312 | |
18.0760 | |
17.8419 | |
16.4137 | |
17.0471 | |
17.8359 | |
17.3519 | |
17.4441 | |
18.0029 | |
17.1891 | |
16.5204 | |
17.2793 | |
18.9920 | |
19.5712 | |
19.4446 | |
19.3152 | |
18.9834 | |
19.9849 | |
19.9083 | |
19.3936 | |
20.2502 | |
20.8468 | |
20.6547 | |
20.2931 | |
20.4149 | |
20.9693 | |
20.8910 | |
20.5482 | |
20.9835 | |
21.0277 | |
21.5907 | |
21.2672 | |
20.7356 | |
21.3087 | |
21.0127 | |
20.6002 | |
20.4523 | |
19.5684 | |
19.3783 | |
19.8698 | |
19.8570 | |
18.7906 | |
19.3558 | |
19.8534 | |
20.3862 | |
21.2321 | |
21.1292 | |
20.8390 | |
20.4280 | |
20.1124 | |
20.2749 | |
19.7594 | |
20.1371 | |
20.3174 | |
19.8488 | |
19.7568 | |
19.7780 | |
19.5363 | |
19.3974 | |
19.1849 | |
18.6831 | |
18.9167 | |
18.7735 | |
18.6012 | |
18.4909 | |
18.0928 | |
18.8751 | |
18.6914 | |
18.2173 | |
18.1454 | |
18.0176 | |
17.8416 | |
17.6407 | |
17.5158 | |
17.5407 | |
17.8015 | |
18.0210 | |
17.7012 | |
18.1827 | |
17.6088 | |
17.4722 | |
17.9249 | |
18.0858 | |
18.0345 | |
17.8964 | |
18.1874 | |
17.9177 | |
17.4934 | |
17.5340 | |
17.5087 | |
17.2881 | |
17.7161 | |
17.5713 | |
17.5608 | |
17.2571 | |
17.4637 | |
16.8355 | |
16.5488 | |
16.2249 | |
16.2222 | |
16.2276 | |
16.1789 | |
16.2950 | |
16.4790 | |
17.0133 | |
16.8380 | |
16.9878 | |
17.0767 | |
17.2124 | |
14.7807 | |
14.6189 | |
15.0296 | |
15.5891 | |
15.7996 | |
15.9660 | |
16.3700 | |
16.8338 | |
18.2772 | |
17.5528 | |
18.3790 | |
18.2378 | |
18.3460 | |
18.4685 | |
18.4715 | |
18.7008 | |
18.7996 | |
18.5755 | |
18.3444 | |
18.8972 | |
18.4047 | |
18.3270 | |
18.6214 | |
18.9515 | |
18.9329 | |
19.4002 | |
18.8154 | |
19.1649 | |
18.5826 | |
18.3866 | |
18.3745 | |
18.3570 | |
18.3851 | |
17.7821 | |
18.0055 | |
17.8733 | |
17.7730 | |
17.6189 | |
17.5766 | |
17.6222 | |
17.7662 | |
17.6248 | |
17.6045 | |
17.7330 | |
17.5589 | |
17.4058 | |
17.5192 | |
17.4648 | |
17.2097 | |
16.9216 | |
16.4447 | |
16.7351 | |
17.0743 | |
16.8897 | |
16.9510 | |
17.4381 | |
17.6759 | |
16.7925 | |
17.5226 | |
17.4530 | |
17.4544 | |
17.3605 | |
17.3513 | |
17.0853 | |
17.1169 | |
17.0854 | |
16.9833 | |
16.9931 | |
16.7169 | |
17.1429 | |
17.0593 | |
16.8139 | |
16.6881 | |
16.8327 | |
16.1104 | |
15.7366 | |
15.6089 | |
15.0558 | |
15.1787 | |
15.2202 | |
14.9539 | |
14.7743 | |
14.6151 | |
14.5942 | |
14.3335 | |
14.4048 | |
14.1967 | |
14.2447 | |
14.4074 | |
14.5932 | |
14.4897 | |
14.3841 | |
14.3527 | |
14.1045 | |
14.0739 | |
14.1505 | |
14.0624 | |
14.1130 | |
14.2389 | |
14.1381 | |
14.1759 | |
13.7563 | |
13.9328 | |
13.6895 | |
13.6306 | |
14.0364 | |
13.9712 | |
13.9258 |