Storia delle tariffe giornaliere ISK /UZS dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 corona islandese = 93.0262 sum uzbeco
il minimo sul
1 corona islandese = 5.4595 sum uzbeco
Storico dei prezzi di UZS / ISK
Date | ISK/UZS |
| 91.8194 |
| 91.1592 |
| 90.8112 |
| 89.7454 |
| 90.1510 |
| 89.4485 |
| 91.4298 |
| 90.2595 |
| 91.6288 |
| 91.9489 |
| 91.9064 |
| 90.9615 |
| 90.5030 |
| 89.4454 |
| 89.6532 |
| 89.6287 |
| 90.3062 |
| 90.8021 |
| 90.4513 |
| 89.8083 |
| 90.9806 |
| 90.8496 |
| 89.7743 |
| 88.1044 |
| 88.2573 |
| 89.6203 |
| 88.1432 |
| 85.4642 |
| 87.4043 |
| 88.1038 |
| 88.6511 |
| 88.1034 |
| 88.3978 |
| 87.1859 |
| 89.1949 |
| 89.6389 |
| 90.8460 |
| 90.9321 |
| 91.8456 |
| 91.7048 |
| 91.4332 |
| 88.4818 |
| 88.5953 |
| 87.6300 |
| 88.7520 |
| 86.5698 |
| 84.6830 |
| 84.2084 |
| 84.1346 |
| 82.4003 |
| 81.1308 |
| 81.8784 |
| 81.8523 |
| 82.3621 |
| 83.2789 |
| 83.4515 |
| 83.7902 |
| 83.5623 |
| 81.1000 |
| 81.2061 |
| 79.0670 |
| 78.1786 |
| 79.4879 |
| 79.5814 |
| 80.4072 |
| 79.2690 |
| 79.5076 |
| 78.4336 |
| 79.1642 |
| 78.2707 |
| 79.1045 |
| 78.8007 |
| 79.5155 |
| 78.9971 |
| 77.9316 |
| 76.5926 |
| 76.6214 |
| 77.1567 |
| 76.9649 |
| 77.6899 |
| 76.2442 |
| 76.3339 |
| 76.5596 |
| 77.9583 |
| 78.9901 |
| 76.5799 |
| 77.1241 |
| 77.3367 |
| 79.0846 |
| 79.0606 |
| 81.0383 |
| 80.3445 |
| 79.9862 |
| 79.0055 |
| 81.0340 |
| 82.0124 |
| 83.6750 |
| 82.7536 |
| 85.1232 |
| 86.9159 |
| 85.0872 |
| 84.3451 |
| 84.4195 |
| 85.7427 |
| 87.0087 |
| 88.9027 |
| 82.8908 |
| 81.0248 |
| 86.1278 |
| 86.5735 |
| 86.4566 |
| 86.8589 |
| 84.6644 |
| 84.2079 |
| 84.3508 |
| 83.8667 |
| 82.9822 |
| 83.1522 |
| 83.2657 |
| 82.8506 |
| 82.5588 |
| 82.8766 |
| 81.7986 |
| 81.0561 |
| 82.4014 |
| 82.3917 |
| 82.8020 |
| 82.8428 |
| 82.1564 |
| 83.4412 |
| 83.4091 |
| 82.5271 |
| 83.2322 |
| 84.1190 |
| 83.8998 |
| 83.2511 |
| 84.7778 |
| 84.3523 |
| 86.1639 |
| 84.6137 |
| 85.3156 |
| 86.1339 |
| 85.4177 |
| 85.6425 |
| 86.0839 |
| 87.3438 |
| 87.5635 |
| 87.5947 |
| 85.5849 |
| 85.1341 |
| 84.7356 |
| 84.3770 |
| 84.8233 |
| 83.5335 |
| 82.1633 |
| 83.2305 |
| 82.3057 |
| 83.8035 |
| 82.2812 |
| 81.8176 |
| 82.7672 |
| 82.5770 |
| 82.2251 |
| 82.2266 |
| 81.5020 |
| 81.3790 |
| 80.7819 |
| 81.2881 |
| 82.0139 |
| 81.8276 |
| 81.8962 |
| 81.5018 |
| 82.4439 |
| 78.1000 |
| 76.4776 |
| 76.0766 |
| 75.5442 |
| 73.6595 |
| 74.0498 |
| 74.5986 |
| 75.0256 |
| 74.7882 |
| 74.1912 |
| 74.9604 |
| 76.1386 |
| 73.5904 |
| 74.5811 |
| 74.3305 |
| 75.1410 |
| 74.5410 |
| 74.9698 |
| 75.8256 |
| 73.0920 |
| 72.4945 |
| 73.4204 |
| 73.7166 |
| 73.7352 |
| 75.8838 |
| 76.5512 |
| 74.7884 |
| 71.5202 |
| 70.3771 |
| 69.0054 |
| 69.1853 |
| 68.9459 |
| 69.9028 |
| 66.6286 |
| 66.6019 |
| 67.9024 |
| 67.2802 |
| 69.7719 |
| 74.3384 |
| 74.5410 |
| 74.1294 |
| 75.0822 |
| 75.3898 |
| 76.5775 |
| 76.6903 |
| 76.9432 |
| 77.3943 |
| 77.5277 |
| 78.5356 |
| 77.8786 |
| 77.5802 |
| 78.2491 |
| 78.2583 |
| 77.3110 |
| 77.1764 |
| 75.8967 |
| 76.3072 |
| 75.8827 |
| 75.5164 |
| 75.2811 |
| 75.7247 |
| 76.2704 |
| 75.3795 |
| 76.0359 |
| 74.5174 |
| 73.9722 |
| 75.0458 |
| 73.4332 |
| 71.0045 |
| 71.5560 |
| 71.0217 |
| 68.7359 |
| 68.2540 |
| 67.8423 |
| 68.4678 |
| 68.8801 |
| 67.5644 |
| 68.8102 |
| 68.6806 |
| 68.3563 |
| 68.5312 |
| 68.8667 |
| 69.4594 |
| 69.3406 |
| 70.2399 |
| 70.4662 |
| 71.0363 |
| 68.4389 |
| 69.4893 |
| 71.5764 |
| 69.1463 |
| 69.6983 |
| 70.1277 |
| 69.8591 |
| 69.3242 |
| 70.0547 |
| 70.0917 |
| 68.8958 |
| 69.1461 |
| 70.7539 |
| 71.8361 |
| 71.3410 |
| 67.8160 |
| 67.2576 |
| 67.5643 |
| 66.6385 |
| 67.2903 |
| 66.8284 |
| 68.2093 |
| 68.0798 |
| 69.5553 |
| 70.5108 |
| 71.4510 |
| 72.2724 |
| 72.5108 |
| 72.0924 |
| 69.2026 |
| 72.2035 |
| 73.1295 |
| 72.1126 |
| 71.6497 |
| 72.7520 |
| 74.2758 |
| 73.0700 |
| 73.1431 |
| 73.4700 |
| 73.4261 |
| 73.0589 |
| 72.6537 |
| 74.8367 |
| 75.6428 |
| 75.6678 |
| 76.5866 |
| 78.1000 |
| 78.9822 |
| 79.7985 |
| 80.0978 |
| 81.8243 |
| 81.9594 |
| 82.1027 |
| 83.1887 |
| 82.1273 |
| 81.7626 |
| 81.4755 |
| 81.5106 |
| 81.5457 |
| 80.3471 |
| 81.0369 |
| 81.1182 |
| 79.3364 |
| 79.3275 |
| 77.9261 |
| 78.3295 |
| 76.1142 |
| 76.7741 |
| 77.3571 |
| 78.1755 |
| 78.6794 |
| 78.0954 |
| 77.6710 |
| 76.4776 |
| 77.1249 |
| 76.3285 |
| 76.5333 |
| 76.2811 |
| 75.8262 |
| 75.2041 |
| 76.2876 |
| 76.3616 |
| 40.1289 |
| 39.7672 |
| 39.2235 |
| 38.4628 |
| 38.9985 |
| 39.5515 |
| 38.2519 |
| 38.6969 |
| 37.8099 |
| 38.7182 |
| 37.6123 |
| 38.1577 |
| 39.2670 |
| 39.3134 |
| 38.1748 |
| 37.9358 |
| 36.8829 |
| 35.3749 |
| 35.3947 |
| 34.5525 |
| 33.0719 |
| 32.7280 |
| 31.9413 |
| 32.9372 |
| 32.3539 |
| 31.7997 |
| 32.6190 |
| 31.9198 |
| 30.2064 |
| 29.4924 |
| 29.3344 |
| 27.9914 |
| 29.1937 |
| 28.5647 |
| 28.4851 |
| 28.5920 |
| 28.5258 |
| 28.3774 |
| 28.9369 |
| 29.1146 |
| 28.3773 |
| 27.9944 |
| 27.9210 |
| 28.1989 |
| 27.7516 |
| 26.8213 |
| 26.9564 |
| 26.7429 |
| 26.6895 |
| 26.5374 |
| 26.1484 |
| 26.2052 |
| 25.9420 |
| 25.6550 |
| 25.7607 |
| 25.4834 |
| 24.9394 |
| 25.1298 |
| 24.4520 |
| 24.3174 |
| 24.1066 |
| 24.0486 |
| 23.4940 |
| 23.8335 |
| 23.8021 |
| 23.6560 |
| 23.3488 |
| 23.4273 |
| 23.5875 |
| 23.6544 |
| 23.5548 |
| 23.1552 |
| 23.2630 |
| 23.3374 |
| 23.3746 |
| 22.7497 |
| 22.8171 |
| 22.5604 |
| 22.1368 |
| 22.0277 |
| 22.1773 |
| 22.3283 |
| 22.2102 |
| 21.7286 |
| 21.5803 |
| 21.7327 |
| 21.6686 |
| 21.6038 |
| 21.4957 |
| 21.3217 |
| 21.4480 |
| 21.1813 |
| 20.6037 |
| 20.6233 |
| 20.6666 |
| 20.6761 |
| 20.8799 |
| 20.7246 |
| 21.2105 |
| 21.1008 |
| 20.6684 |
| 20.4869 |
| 20.4590 |
| 20.4699 |
| 20.1384 |
| 20.0648 |
| 20.2293 |
| 19.5814 |
| 19.2954 |
| 19.1790 |
| 19.2224 |
| 18.8926 |
| 19.1554 |
| 19.2566 |
| 19.3521 |
| 19.4594 |
| 19.2310 |
| 19.1731 |
| 18.7778 |
| 19.0212 |
| 19.3067 |
| 18.9958 |
| 19.0613 |
| 18.5502 |
| 18.3864 |
| 18.0043 |
| 18.4247 |
| 18.2610 |
| 18.1964 |
| 17.7361 |
| 18.0814 |
| 18.5033 |
| 18.6243 |
| 18.6373 |
| 18.5660 |
| 18.3906 |
| 18.0814 |
| 18.4646 |
| 18.6634 |
| 18.8456 |
| 19.1192 |
| 19.1488 |
| 19.5448 |
| 19.3451 |
| 19.5282 |
| 19.4330 |
| 19.3805 |
| 19.2968 |
| 19.5068 |
| 19.7106 |
| 19.7683 |
| 19.6502 |
| 19.6181 |
| 19.6795 |
| 19.7760 |
| 19.8828 |
| 19.8962 |
| 20.0678 |
| 20.1310 |
| 20.2860 |
| 20.2070 |
| 20.3033 |
| 20.2539 |
| 20.3642 |
| 20.4304 |
| 20.4192 |
| 20.5056 |
| 20.2797 |
| 20.2325 |
| 20.3846 |
| 20.3204 |
| 20.2798 |
| 20.3359 |
| 20.2639 |
| 20.4247 |
| 20.3066 |
| 20.3028 |
| 20.2922 |
| 20.0277 |
| 20.0423 |
| 19.7903 |
| 19.9369 |
| 19.9732 |
| 19.7977 |
| 19.6387 |
| 19.4747 |
| 19.1516 |
| 19.0541 |
| 19.1589 |
| 18.9819 |
| 18.9280 |
| 18.9904 |
| 19.0599 |
| 18.9078 |
| 18.6209 |
| 18.4262 |
| 18.0584 |
| 17.7750 |
| 17.7556 |
| 17.7730 |
| 17.8419 |
| 18.0097 |
| 18.0120 |
| 17.6685 |
| 17.7732 |
| 17.8311 |
| 17.8877 |
| 17.5464 |
| 17.5833 |
| 17.7040 |
| 17.6260 |
| 17.6413 |
| 17.8193 |
| 17.7098 |
| 17.4439 |
| 17.4093 |
| 17.0041 |
| 16.6225 |
| 16.9791 |
| 16.9623 |
| 17.2779 |
| 17.1299 |
| 16.8396 |
| 16.7859 |
| 16.7407 |
| 17.2860 |
| 17.7677 |
| 17.5628 |
| 17.5633 |
| 17.3495 |
| 17.1004 |
| 16.4608 |
| 16.4598 |
| 16.1652 |
| 15.9600 |
| 16.1417 |
| 15.8957 |
| 15.5640 |
| 15.6194 |
| 15.7467 |
| 15.4897 |
| 15.4810 |
| 15.5121 |
| 15.3368 |
| 15.4258 |
| 15.6413 |
| 15.6372 |
| 15.5442 |
| 15.6830 |
| 15.6350 |
| 15.4618 |
| 15.2133 |
| 15.3790 |
| 15.3132 |
| 15.7505 |
| 15.8111 |
| 15.8630 |
| 15.6670 |
| 15.5805 |
| 15.9166 |
| 15.7632 |
| 15.7030 |
| 15.8658 |
| 15.9638 |
| 15.9833 |
| 15.8295 |
| 15.6322 |
| 15.2367 |
| 14.6517 |
| 14.8455 |
| 15.1731 |
| 14.9927 |
| 15.1266 |
| 14.6555 |
| 14.5220 |
| 14.5840 |
| 14.7773 |
| 14.8387 |
| 15.0077 |
| 14.8424 |
| 14.7241 |
| 14.5513 |
| 14.4764 |
| 14.5526 |
| 14.5392 |
| 14.5237 |
| 14.5271 |
| 14.5337 |
| 14.6456 |
| 14.8584 |
| 14.9281 |
| 14.6987 |
| 14.6949 |
| 14.6196 |
| 14.3670 |
| 14.5584 |
| 14.6798 |
| 14.6684 |
| 14.6390 |
| 14.9611 |
| 15.1312 |
| 14.9853 |
| 15.0681 |
| 15.3692 |
| 15.4446 |
| 15.5923 |
| 15.2710 |
| 15.2784 |
| 15.1581 |
| 14.8806 |
| 14.8410 |
| 15.0032 |
| 14.8553 |
| 15.1458 |
| 15.4675 |
| 15.3562 |
| 15.1608 |
| 15.0921 |
| 15.0031 |
| 15.0109 |
| 14.6953 |
| 14.7822 |
| 15.1675 |
| 14.8363 |
| 14.8741 |
| 14.9893 |
| 15.1246 |
| 14.8475 |
| 14.5861 |
| 14.7902 |
| 14.9362 |
| 15.4490 |
| 15.0975 |
| 14.9474 |
| 15.0892 |
| 14.8508 |
| 14.6787 |
| 14.6960 |
| 14.5696 |
| 14.5743 |
| 14.4543 |
| 14.3186 |
| 14.1509 |
| 14.3059 |
| 14.3435 |
| 14.1219 |
| 14.1332 |
| 13.9833 |
| 14.2732 |
| 14.1341 |
| 14.1051 |
| 14.2727 |
| 14.4226 |
| 14.1411 |
| 14.7071 |
| 14.6064 |
| 15.0361 |
| 14.7662 |
| 14.6961 |
| 14.8170 |
| 14.7700 |
| 14.4940 |
| 14.3080 |
| 13.9510 |
| 13.8913 |
| 13.9062 |
| 13.5189 |
| 13.4787 |
| 13.6324 |
| 13.8512 |
| 13.4905 |
| 13.2049 |
| 13.1792 |
| 12.9229 |
| 12.8665 |
| 12.6249 |
| 12.6572 |
| 12.5098 |
| 12.2206 |
| 13.1634 |
| 13.0471 |
| 12.8292 |
| 12.5575 |
| 12.2758 |
| 12.2202 |
| 12.2075 |
| 12.1571 |
| 12.1712 |
| 12.0542 |
| 12.0787 |
| 12.0538 |
| 11.9802 |
| 11.9533 |
| 12.0704 |
| 11.9158 |
| 11.8700 |
| 11.9391 |
| 11.9941 |
| 12.1725 |
| 12.2944 |
| 12.1611 |
| 12.1379 |
| 11.8098 |
| 12.0986 |
| 12.2030 |
| 12.3103 |
| 12.3085 |
| 12.2866 |
| 12.1908 |
| 12.0723 |
| 12.2752 |
| 12.1546 |
| 12.0630 |
| 12.0205 |
| 12.1602 |
| 11.9991 |
| 12.0147 |
| 11.9528 |
| 11.9049 |
| 11.8184 |
| 11.6702 |
| 11.8526 |
| 11.8334 |
| 11.8436 |
| 11.7509 |
| 11.6309 |
| 11.6539 |
| 11.6347 |
| 11.5189 |
| 11.5542 |
| 11.6532 |
| 12.1202 |
| 11.5569 |
| 11.5603 |
| 11.6228 |
| 11.3655 |
| 11.0932 |
| 11.2716 |
| 11.1871 |
| 11.9970 |
| 11.7638 |
| 12.5941 |
| 12.1510 |
| 12.5517 |
| 12.2862 |
| 12.5497 |
| 12.2235 |
| 12.4596 |
| 12.0529 |
| 11.4930 |
| 10.9561 |
| 11.1986 |
| 11.3926 |
| 11.3320 |
| 11.2777 |
| 11.9394 |
| 5.9193 |
| 6.5136 |
| 8.1201 |
| 8.6950 |
| 5.6556 |
| 5.4595 |
| 5.8815 |
| 6.0021 |
| 9.2404 |
| 13.2917 |
| 14.4431 |
| 14.4816 |
| 15.1765 |
| 15.6552 |
| 16.0694 |
| 16.1292 |
| 16.1340 |
| 16.5336 |
| 15.9782 |
| 16.7900 |
| 17.1213 |
| 17.0431 |
| 16.4857 |
| 15.5269 |
| 16.5231 |
| 17.3700 |
| 17.4312 |
| 18.0760 |
| 17.8419 |
| 16.4137 |
| 17.0471 |
| 17.8359 |
| 17.3519 |
| 17.4441 |
| 18.0029 |
| 17.1891 |
| 16.5204 |
| 17.2793 |
| 18.9920 |
| 19.5712 |
| 19.4446 |
| 19.3152 |
| 18.9834 |
| 19.9849 |
| 19.9083 |
| 19.3936 |
| 20.2502 |
| 20.8468 |
| 20.6547 |
| 20.2931 |
| 20.4149 |
| 20.9693 |
| 20.8910 |
| 20.5482 |
| 20.9835 |
| 21.0277 |
| 21.5907 |
| 21.2672 |
| 20.7356 |
| 21.3087 |
| 21.0127 |
| 20.6002 |
| 20.4523 |
| 19.5684 |
| 19.3783 |
| 19.8698 |
| 19.8570 |
| 18.7906 |
| 19.3558 |
| 19.8534 |
| 20.3862 |
| 21.2321 |
| 21.1292 |
| 20.8390 |
| 20.4280 |
| 20.1124 |
| 20.2749 |
| 19.7594 |
| 20.1371 |
| 20.3174 |
| 19.8488 |
| 19.7568 |
| 19.7780 |
| 19.5363 |
| 19.3974 |
| 19.1849 |
| 18.6831 |
| 18.9167 |
| 18.7735 |
| 18.6012 |
| 18.4909 |
| 18.0928 |
| 18.8751 |
| 18.6914 |
| 18.2173 |
| 18.1454 |
| 18.0176 |
| 17.8416 |
| 17.6407 |
| 17.5158 |
| 17.5407 |
| 17.8015 |
| 18.0210 |
| 17.7012 |
| 18.1827 |
| 17.6088 |
| 17.4722 |
| 17.9249 |
| 18.0858 |
| 18.0345 |
| 17.8964 |
| 18.1874 |
| 17.9177 |
| 17.4934 |
| 17.5340 |
| 17.5087 |
| 17.2881 |
| 17.7161 |
| 17.5713 |
| 17.5608 |
| 17.2571 |
| 17.4637 |
| 16.8355 |
| 16.5488 |
| 16.2249 |
| 16.2222 |
| 16.2276 |
| 16.1789 |
| 16.2950 |
| 16.4790 |
| 17.0133 |
| 16.8380 |
| 16.9878 |
| 17.0767 |
| 17.2124 |
| 14.7807 |
| 14.6189 |
| 15.0296 |
| 15.5891 |
| 15.7996 |
| 15.9660 |
| 16.3700 |
| 16.8338 |
| 18.2772 |
| 17.5528 |
| 18.3790 |
| 18.2378 |
| 18.3460 |
| 18.4685 |
| 18.4715 |
| 18.7008 |
| 18.7996 |
| 18.5755 |
| 18.3444 |
| 18.8972 |
| 18.4047 |
| 18.3270 |
| 18.6214 |
| 18.9515 |
| 18.9329 |
| 19.4002 |
| 18.8154 |
| 19.1649 |
| 18.5826 |
| 18.3866 |
| 18.3745 |
| 18.3570 |
| 18.3851 |
| 17.7821 |
| 18.0055 |
| 17.8733 |
| 17.7730 |
| 17.6189 |
| 17.5766 |
| 17.6222 |
| 17.7662 |
| 17.6248 |
| 17.6045 |
| 17.7330 |
| 17.5589 |
| 17.4058 |
| 17.5192 |
| 17.4648 |
| 17.2097 |
| 16.9216 |
| 16.4447 |
| 16.7351 |
| 17.0743 |
| 16.8897 |
| 16.9510 |
| 17.4381 |
| 17.6759 |
| 16.7925 |
| 17.5226 |
| 17.4530 |
| 17.4544 |
| 17.3605 |
| 17.3513 |
| 17.0853 |
| 17.1169 |
| 17.0854 |
| 16.9833 |
| 16.9931 |
| 16.7169 |
| 17.1429 |
| 17.0593 |
| 16.8139 |
| 16.6881 |
| 16.8327 |
| 16.1104 |
| 15.7366 |
| 15.6089 |
| 15.0558 |
| 15.1787 |
| 15.2202 |
| 14.9539 |
| 14.7743 |
| 14.6151 |
| 14.5942 |
| 14.3335 |
| 14.4048 |
| 14.1967 |
| 14.2447 |
| 14.4074 |
| 14.5932 |
| 14.4897 |
| 14.3841 |
| 14.3527 |
| 14.1045 |
| 14.0739 |
| 14.1505 |
| 14.0624 |
| 14.1130 |
| 14.2389 |
| 14.1381 |
| 14.1759 |
| 13.7563 |
| 13.9328 |
| 13.6895 |
| 13.6306 |
| 14.0364 |
| 13.9712 |
| 13.9258 |