Historia stawek dziennych IQD /VEF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 211.7466 boliwar wenezuelski
minimum na
1 dinar iracki = 0.0006 boliwar wenezuelski
Date | IQD/VEF |
---|---|
200.8221 | |
200.5068 | |
201.2419 | |
201.0035 | |
202.0013 | |
199.7604 | |
201.7125 | |
199.9408 | |
198.8692 | |
198.3270 | |
199.3005 | |
199.5933 | |
199.9830 | |
200.0397 | |
199.9276 | |
199.7554 | |
199.2779 | |
198.4943 | |
198.3731 | |
196.8697 | |
197.2228 | |
198.3837 | |
199.4132 | |
199.5139 | |
198.5786 | |
198.9301 | |
200.8017 | |
200.9783 | |
201.9924 | |
200.6053 | |
201.9503 | |
201.7481 | |
203.1499 | |
202.3463 | |
200.4077 | |
200.1414 | |
200.1747 | |
199.5564 | |
199.3609 | |
199.0925 | |
197.8258 | |
197.7697 | |
197.8162 | |
195.6209 | |
197.2551 | |
198.5442 | |
198.9190 | |
198.4646 | |
198.8647 | |
199.5188 | |
200.0756 | |
198.4377 | |
197.4197 | |
196.7764 | |
176.7177 | |
194.4719 | |
177.0381 | |
177.6479 | |
178.1484 | |
178.4194 | |
177.7459 | |
177.1606 | |
178.0950 | |
176.9598 | |
176.0844 | |
176.1554 | |
177.0160 | |
178.3610 | |
178.4297 | |
178.6983 | |
179.5738 | |
180.4190 | |
182.6141 | |
182.3239 | |
181.6889 | |
184.2911 | |
185.8041 | |
186.1844 | |
184.3556 | |
187.0814 | |
184.3853 | |
187.5322 | |
183.1762 | |
182.6931 | |
183.7285 | |
182.1814 | |
183.2943 | |
180.7183 | |
180.3872 | |
179.0269 | |
180.5381 | |
180.6055 | |
181.5360 | |
178.7942 | |
177.6706 | |
177.5429 | |
179.3439 | |
176.8143 | |
175.5811 | |
175.8016 | |
178.1187 | |
177.6760 | |
177.4824 | |
176.2801 | |
172.4339 | |
172.9421 | |
172.9847 | |
170.1965 | |
170.2058 | |
170.1076 | |
169.4600 | |
169.6930 | |
169.5329 | |
169.5330 | |
169.7299 | |
170.5555 | |
169.5652 | |
170.3526 | |
170.1724 | |
170.2656 | |
169.9146 | |
170.7493 | |
170.4747 | |
168.6444 | |
168.3428 | |
168.1237 | |
168.3922 | |
168.7809 | |
168.5079 | |
167.7367 | |
167.4237 | |
166.7693 | |
166.4375 | |
167.3705 | |
167.3754 | |
167.1639 | |
167.7955 | |
166.8470 | |
167.1255 | |
167.4449 | |
166.8567 | |
167.4150 | |
166.2270 | |
166.3489 | |
165.0347 | |
164.5842 | |
164.2549 | |
164.6094 | |
164.8184 | |
164.1598 | |
165.4067 | |
165.4954 | |
165.8653 | |
166.6586 | |
167.1790 | |
167.6157 | |
166.3335 | |
167.0214 | |
165.6957 | |
164.4157 | |
164.7527 | |
165.1873 | |
165.6326 | |
165.0341 | |
165.6969 | |
165.0119 | |
164.7957 | |
170.0777 | |
208.4301 | |
208.3856 | |
208.2940 | |
208.3200 | |
208.3651 | |
208.6373 | |
208.3224 | |
208.4016 | |
208.3194 | |
208.4148 | |
208.1099 | |
208.4402 | |
208.8132 | |
208.6383 | |
208.4381 | |
208.1455 | |
208.3227 | |
208.0956 | |
208.7247 | |
208.4255 | |
208.4685 | |
208.4215 | |
208.5048 | |
208.4209 | |
208.4144 | |
208.8136 | |
208.8072 | |
208.8135 | |
208.8137 | |
208.4573 | |
208.1071 | |
208.7526 | |
208.8134 | |
208.4743 | |
208.4865 | |
208.5765 | |
208.7251 | |
208.7250 | |
208.3823 | |
208.7253 | |
209.0813 | |
208.7259 | |
208.8129 | |
208.3433 | |
208.4301 | |
208.4028 | |
208.1755 | |
208.3961 | |
208.3763 | |
208.3433 | |
208.3288 | |
208.3328 | |
208.4414 | |
208.9907 | |
208.4166 | |
208.8134 | |
208.4182 | |
208.4063 | |
208.4671 | |
208.7763 | |
209.0574 | |
208.7255 | |
208.0886 | |
208.4296 | |
207.8261 | |
208.4123 | |
208.8142 | |
208.6776 | |
208.3292 | |
208.4559 | |
208.2794 | |
208.2034 | |
208.5028 | |
208.4071 | |
208.4717 | |
208.8125 | |
208.4594 | |
207.6737 | |
208.5202 | |
208.4707 | |
209.2392 | |
208.8132 | |
208.2516 | |
208.4742 | |
208.4748 | |
208.4891 | |
208.4882 | |
208.3625 | |
208.4864 | |
208.4717 | |
208.4696 | |
208.8131 | |
207.8594 | |
208.8132 | |
208.5964 | |
208.3862 | |
208.2328 | |
208.3957 | |
208.6377 | |
208.6375 | |
208.1624 | |
208.4721 | |
208.6381 | |
208.6378 | |
208.4073 | |
208.4692 | |
208.8125 | |
208.4451 | |
208.6377 | |
208.7801 | |
208.3284 | |
208.6252 | |
208.3925 | |
208.4136 | |
208.7994 | |
208.1815 | |
208.4765 | |
207.9945 | |
208.3127 | |
208.4639 | |
208.2217 | |
208.3260 | |
208.5885 | |
118.9690 | |
118.9688 | |
89.3642 | |
89.2487 | |
67.0867 | |
67.1709 | |
67.1156 | |
67.1212 | |
67.1265 | |
67.0385 | |
66.9436 | |
67.0048 | |
58.7217 | |
58.7504 | |
58.7262 | |
56.1904 | |
49.9222 | |
33.9019 | |
33.8734 | |
33.8733 | |
33.9878 | |
30.8504 | |
29.6206 | |
27.9742 | |
20.9880 | |
20.9618 | |
21.0177 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0086 | |
0.0088 | |
0.0086 | |
0.0088 | |
0.0089 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0072 | |
0.0074 | |
0.0084 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0059 | |
0.0059 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0056 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0056 | |
0.0053 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 |