Povijest dnevnih stopa IQD /VEF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 211.7466 venezuelanski bolivar
Minimalni na
1 irački dinar = 0.0006 venezuelanski bolivar
povijest Cijena VEF / IQD
Date | IQD/VEF |
| 200.8221 |
| 200.5068 |
| 201.2419 |
| 201.0035 |
| 202.0013 |
| 199.7604 |
| 201.7125 |
| 199.9408 |
| 198.8692 |
| 198.3270 |
| 199.3005 |
| 199.5933 |
| 199.9830 |
| 200.0397 |
| 199.9276 |
| 199.7554 |
| 199.2779 |
| 198.4943 |
| 198.3731 |
| 196.8697 |
| 197.2228 |
| 198.3837 |
| 199.4132 |
| 199.5139 |
| 198.5786 |
| 198.9301 |
| 200.8017 |
| 200.9783 |
| 201.9924 |
| 200.6053 |
| 201.9503 |
| 201.7481 |
| 203.1499 |
| 202.3463 |
| 200.4077 |
| 200.1414 |
| 200.1747 |
| 199.5564 |
| 199.3609 |
| 199.0925 |
| 197.8258 |
| 197.7697 |
| 197.8162 |
| 195.6209 |
| 197.2551 |
| 198.5442 |
| 198.9190 |
| 198.4646 |
| 198.8647 |
| 199.5188 |
| 200.0756 |
| 198.4377 |
| 197.4197 |
| 196.7764 |
| 176.7177 |
| 194.4719 |
| 177.0381 |
| 177.6479 |
| 178.1484 |
| 178.4194 |
| 177.7459 |
| 177.1606 |
| 178.0950 |
| 176.9598 |
| 176.0844 |
| 176.1554 |
| 177.0160 |
| 178.3610 |
| 178.4297 |
| 178.6983 |
| 179.5738 |
| 180.4190 |
| 182.6141 |
| 182.3239 |
| 181.6889 |
| 184.2911 |
| 185.8041 |
| 186.1844 |
| 184.3556 |
| 187.0814 |
| 184.3853 |
| 187.5322 |
| 183.1762 |
| 182.6931 |
| 183.7285 |
| 182.1814 |
| 183.2943 |
| 180.7183 |
| 180.3872 |
| 179.0269 |
| 180.5381 |
| 180.6055 |
| 181.5360 |
| 178.7942 |
| 177.6706 |
| 177.5429 |
| 179.3439 |
| 176.8143 |
| 175.5811 |
| 175.8016 |
| 178.1187 |
| 177.6760 |
| 177.4824 |
| 176.2801 |
| 172.4339 |
| 172.9421 |
| 172.9847 |
| 170.1965 |
| 170.2058 |
| 170.1076 |
| 169.4600 |
| 169.6930 |
| 169.5329 |
| 169.5330 |
| 169.7299 |
| 170.5555 |
| 169.5652 |
| 170.3526 |
| 170.1724 |
| 170.2656 |
| 169.9146 |
| 170.7493 |
| 170.4747 |
| 168.6444 |
| 168.3428 |
| 168.1237 |
| 168.3922 |
| 168.7809 |
| 168.5079 |
| 167.7367 |
| 167.4237 |
| 166.7693 |
| 166.4375 |
| 167.3705 |
| 167.3754 |
| 167.1639 |
| 167.7955 |
| 166.8470 |
| 167.1255 |
| 167.4449 |
| 166.8567 |
| 167.4150 |
| 166.2270 |
| 166.3489 |
| 165.0347 |
| 164.5842 |
| 164.2549 |
| 164.6094 |
| 164.8184 |
| 164.1598 |
| 165.4067 |
| 165.4954 |
| 165.8653 |
| 166.6586 |
| 167.1790 |
| 167.6157 |
| 166.3335 |
| 167.0214 |
| 165.6957 |
| 164.4157 |
| 164.7527 |
| 165.1873 |
| 165.6326 |
| 165.0341 |
| 165.6969 |
| 165.0119 |
| 164.7957 |
| 170.0777 |
| 208.4301 |
| 208.3856 |
| 208.2940 |
| 208.3200 |
| 208.3651 |
| 208.6373 |
| 208.3224 |
| 208.4016 |
| 208.3194 |
| 208.4148 |
| 208.1099 |
| 208.4402 |
| 208.8132 |
| 208.6383 |
| 208.4381 |
| 208.1455 |
| 208.3227 |
| 208.0956 |
| 208.7247 |
| 208.4255 |
| 208.4685 |
| 208.4215 |
| 208.5048 |
| 208.4209 |
| 208.4144 |
| 208.8136 |
| 208.8072 |
| 208.8135 |
| 208.8137 |
| 208.4573 |
| 208.1071 |
| 208.7526 |
| 208.8134 |
| 208.4743 |
| 208.4865 |
| 208.5765 |
| 208.7251 |
| 208.7250 |
| 208.3823 |
| 208.7253 |
| 209.0813 |
| 208.7259 |
| 208.8129 |
| 208.3433 |
| 208.4301 |
| 208.4028 |
| 208.1755 |
| 208.3961 |
| 208.3763 |
| 208.3433 |
| 208.3288 |
| 208.3328 |
| 208.4414 |
| 208.9907 |
| 208.4166 |
| 208.8134 |
| 208.4182 |
| 208.4063 |
| 208.4671 |
| 208.7763 |
| 209.0574 |
| 208.7255 |
| 208.0886 |
| 208.4296 |
| 207.8261 |
| 208.4123 |
| 208.8142 |
| 208.6776 |
| 208.3292 |
| 208.4559 |
| 208.2794 |
| 208.2034 |
| 208.5028 |
| 208.4071 |
| 208.4717 |
| 208.8125 |
| 208.4594 |
| 207.6737 |
| 208.5202 |
| 208.4707 |
| 209.2392 |
| 208.8132 |
| 208.2516 |
| 208.4742 |
| 208.4748 |
| 208.4891 |
| 208.4882 |
| 208.3625 |
| 208.4864 |
| 208.4717 |
| 208.4696 |
| 208.8131 |
| 207.8594 |
| 208.8132 |
| 208.5964 |
| 208.3862 |
| 208.2328 |
| 208.3957 |
| 208.6377 |
| 208.6375 |
| 208.1624 |
| 208.4721 |
| 208.6381 |
| 208.6378 |
| 208.4073 |
| 208.4692 |
| 208.8125 |
| 208.4451 |
| 208.6377 |
| 208.7801 |
| 208.3284 |
| 208.6252 |
| 208.3925 |
| 208.4136 |
| 208.7994 |
| 208.1815 |
| 208.4765 |
| 207.9945 |
| 208.3127 |
| 208.4639 |
| 208.2217 |
| 208.3260 |
| 208.5885 |
| 118.9690 |
| 118.9688 |
| 89.3642 |
| 89.2487 |
| 67.0867 |
| 67.1709 |
| 67.1156 |
| 67.1212 |
| 67.1265 |
| 67.0385 |
| 66.9436 |
| 67.0048 |
| 58.7217 |
| 58.7504 |
| 58.7262 |
| 56.1904 |
| 49.9222 |
| 33.9019 |
| 33.8734 |
| 33.8733 |
| 33.9878 |
| 30.8504 |
| 29.6206 |
| 27.9742 |
| 20.9880 |
| 20.9618 |
| 21.0177 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0084 |
| 0.0086 |
| 0.0088 |
| 0.0086 |
| 0.0088 |
| 0.0089 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0072 |
| 0.0074 |
| 0.0084 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0059 |
| 0.0059 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0056 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0056 |
| 0.0053 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |