Historia stawek dziennych GEL /MYR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 2.5651 ringgit malezyjski
minimum na
1 lari gruzińskie = 1.1837 ringgit malezyjski
Date | GEL/MYR |
---|---|
1.7785 | |
1.7818 | |
1.7756 | |
1.7862 | |
1.7879 | |
1.7766 | |
1.7549 | |
1.7498 | |
1.7606 | |
1.7640 | |
1.7825 | |
1.8026 | |
1.8159 | |
1.7981 | |
1.7825 | |
1.7616 | |
1.7802 | |
1.7440 | |
1.7324 | |
1.7114 | |
1.7219 | |
1.7450 | |
1.7537 | |
1.7250 | |
1.7286 | |
1.7310 | |
1.7502 | |
1.7140 | |
1.7606 | |
1.7690 | |
1.7655 | |
1.7690 | |
1.7634 | |
1.7483 | |
1.7761 | |
1.7876 | |
1.7709 | |
1.7730 | |
1.7812 | |
1.7699 | |
1.7501 | |
1.7526 | |
1.7623 | |
1.7683 | |
1.8033 | |
1.7916 | |
1.7736 | |
1.7764 | |
1.7735 | |
1.7538 | |
1.7814 | |
1.7905 | |
1.7466 | |
1.7855 | |
1.8204 | |
1.7751 | |
1.7618 | |
1.7429 | |
1.7249 | |
1.6920 | |
1.6750 | |
1.6416 | |
1.6155 | |
1.6137 | |
1.6199 | |
1.6226 | |
1.6296 | |
1.6315 | |
1.6389 | |
1.6669 | |
1.6605 | |
1.6242 | |
1.6531 | |
1.7054 | |
1.7023 | |
1.7360 | |
1.7099 | |
1.7167 | |
1.7122 | |
1.6697 | |
1.6541 | |
1.6294 | |
1.6135 | |
1.5942 | |
1.5692 | |
1.5482 | |
1.6075 | |
1.5984 | |
1.6454 | |
1.6280 | |
1.5149 | |
1.5147 | |
1.5056 | |
1.5011 | |
1.4980 | |
1.5048 | |
1.5029 | |
1.4912 | |
1.5108 | |
1.5215 | |
1.4709 | |
1.4467 | |
1.4321 | |
1.4381 | |
1.3039 | |
1.3059 | |
1.2322 | |
1.3544 | |
1.4025 | |
1.3968 | |
1.4211 | |
1.3745 | |
1.3601 | |
1.3561 | |
1.3592 | |
1.3503 | |
1.3581 | |
1.3678 | |
1.3611 | |
1.3631 | |
1.3673 | |
1.3394 | |
1.3211 | |
1.3149 | |
1.3117 | |
1.3242 | |
1.3349 | |
1.3344 | |
1.3314 | |
1.3473 | |
1.3502 | |
1.3336 | |
1.3362 | |
1.3349 | |
1.3588 | |
1.3698 | |
1.3645 | |
1.3743 | |
1.3656 | |
1.3627 | |
1.3324 | |
1.3173 | |
1.3183 | |
1.3160 | |
1.3022 | |
1.3146 | |
1.2660 | |
1.2568 | |
1.2165 | |
1.1993 | |
1.1880 | |
1.1881 | |
1.1970 | |
1.2067 | |
1.2095 | |
1.2253 | |
1.2370 | |
1.2368 | |
1.2335 | |
1.2182 | |
1.2193 | |
1.2247 | |
1.2227 | |
1.2213 | |
1.2204 | |
1.2268 | |
1.2228 | |
1.2178 | |
1.2348 | |
1.2344 | |
1.2283 | |
1.2358 | |
1.2216 | |
1.2339 | |
1.2440 | |
1.2337 | |
1.2792 | |
1.2916 | |
1.2839 | |
1.2936 | |
1.2935 | |
1.2452 | |
1.2803 | |
1.3246 | |
1.3520 | |
1.3495 | |
1.3436 | |
1.3588 | |
1.3600 | |
1.3695 | |
1.3784 | |
1.3833 | |
1.3893 | |
1.4002 | |
1.4026 | |
1.3987 | |
1.4003 | |
1.4249 | |
1.3610 | |
1.3700 | |
1.3567 | |
1.3526 | |
1.3447 | |
1.3555 | |
1.3909 | |
1.3720 | |
1.3743 | |
1.3152 | |
1.3606 | |
1.5444 | |
1.5116 | |
1.5090 | |
1.5116 | |
1.4468 | |
1.4486 | |
1.4247 | |
1.4094 | |
1.4120 | |
1.4075 | |
1.4344 | |
1.4362 | |
1.4510 | |
1.4409 | |
1.4252 | |
1.4070 | |
1.4045 | |
1.4015 | |
1.3975 | |
1.3997 | |
1.4207 | |
1.4106 | |
1.4101 | |
1.4140 | |
1.4051 | |
1.4066 | |
1.4128 | |
1.4072 | |
1.4359 | |
1.4264 | |
1.4277 | |
1.4365 | |
1.4461 | |
1.4041 | |
1.4306 | |
1.4423 | |
1.4554 | |
1.4631 | |
1.4864 | |
1.5195 | |
1.5221 | |
1.5096 | |
1.5033 | |
1.5160 | |
1.5159 | |
1.5277 | |
1.5282 | |
1.5306 | |
1.5299 | |
1.5225 | |
1.5172 | |
1.5153 | |
1.5214 | |
1.5203 | |
1.5277 | |
1.5206 | |
1.5483 | |
1.5408 | |
1.5423 | |
1.5480 | |
1.5534 | |
1.5376 | |
1.5382 | |
1.5420 | |
1.5710 | |
1.5644 | |
1.5753 | |
1.5646 | |
1.5774 | |
1.5803 | |
1.7099 | |
1.7064 | |
1.7080 | |
1.6998 | |
1.6984 | |
1.6934 | |
1.6919 | |
1.6878 | |
1.6913 | |
1.6709 | |
1.6661 | |
1.6536 | |
1.6576 | |
1.6751 | |
1.6658 | |
1.6585 | |
1.6614 | |
1.6469 | |
1.6466 | |
1.6516 | |
1.6377 | |
1.6282 | |
1.6303 | |
1.6176 | |
1.6126 | |
1.6284 | |
1.6208 | |
1.6085 | |
1.6001 | |
1.5903 | |
1.5973 | |
1.5949 | |
1.5925 | |
1.5955 | |
1.6022 | |
1.5997 | |
1.5874 | |
1.5829 | |
1.5790 | |
1.6131 | |
1.5840 | |
1.5561 | |
1.5404 | |
1.5374 | |
1.5474 | |
1.5671 | |
1.6106 | |
1.5596 | |
1.5211 | |
1.5009 | |
1.5191 | |
1.6663 | |
1.6319 | |
1.6652 | |
1.6689 | |
1.7040 | |
1.7007 | |
1.7095 | |
1.7134 | |
1.6974 | |
1.6967 | |
1.7074 | |
1.7423 | |
1.7695 | |
1.7935 | |
1.7946 | |
1.7939 | |
1.7869 | |
1.7868 | |
1.7870 | |
1.7965 | |
1.7917 | |
1.7813 | |
1.7746 | |
1.7704 | |
1.7655 | |
1.7587 | |
1.7813 | |
1.7811 | |
1.7805 | |
1.7805 | |
1.8266 | |
1.8434 | |
1.8367 | |
1.8180 | |
1.8033 | |
1.7825 | |
1.7648 | |
1.8266 | |
1.7195 | |
1.6862 | |
1.6939 | |
1.6466 | |
1.6374 | |
1.6676 | |
1.6488 | |
1.6281 | |
1.6828 | |
1.6406 | |
1.6312 | |
1.6985 | |
1.7483 | |
1.7842 | |
1.7712 | |
1.7412 | |
1.7176 | |
1.7459 | |
1.7529 | |
1.7783 | |
1.7815 | |
1.7694 | |
1.7938 | |
1.7857 | |
1.7677 | |
1.7680 | |
1.7698 | |
1.7659 | |
1.7083 | |
1.7200 | |
1.7118 | |
1.7436 | |
1.6946 | |
1.7071 | |
1.7244 | |
1.7443 | |
1.8645 | |
1.9112 | |
1.9238 | |
1.9045 | |
1.9031 | |
1.8345 | |
1.8102 | |
1.7541 | |
1.7475 | |
1.7353 | |
1.7241 | |
1.6943 | |
1.7418 | |
1.7703 | |
1.6995 | |
1.6658 | |
1.7087 | |
1.6970 | |
1.6708 | |
1.6760 | |
1.6817 | |
1.7450 | |
1.8158 | |
1.8171 | |
1.7924 | |
1.7870 | |
1.7959 | |
1.7975 | |
1.7687 | |
1.7706 | |
1.7850 | |
1.8315 | |
1.8305 | |
1.7913 | |
1.7615 | |
1.7905 | |
1.7375 | |
1.8228 | |
1.8748 | |
1.7352 | |
1.7922 | |
1.8262 | |
1.7722 | |
1.7822 | |
1.7654 | |
1.7086 | |
1.6946 | |
1.6921 | |
1.6854 | |
1.6905 | |
1.6981 | |
1.6808 | |
1.6649 | |
1.6782 | |
1.6512 | |
1.5990 | |
1.5853 | |
1.5189 | |
1.5419 | |
1.5510 | |
1.5563 | |
1.6111 | |
1.6497 | |
1.6167 | |
1.6650 | |
1.6531 | |
2.0952 | |
2.0858 | |
2.0565 | |
2.0602 | |
2.0308 | |
2.0154 | |
2.0572 | |
2.0449 | |
2.0198 | |
2.0191 | |
2.0039 | |
1.9825 | |
1.9783 | |
1.9288 | |
1.9751 | |
1.8902 | |
1.8702 | |
1.9000 | |
1.8961 | |
1.8873 | |
1.8637 | |
1.8634 | |
1.8537 | |
1.8501 | |
1.8635 | |
1.8477 | |
1.8416 | |
1.8126 | |
1.8082 | |
1.8167 | |
1.8125 | |
1.8361 | |
1.8366 | |
1.8098 | |
1.8082 | |
1.8055 | |
1.8047 | |
1.8176 | |
1.8210 | |
1.8238 | |
1.8158 | |
1.8233 | |
1.8156 | |
1.8305 | |
1.8351 | |
1.8476 | |
1.8499 | |
1.8476 | |
1.8487 | |
1.8641 | |
1.8620 | |
1.8819 | |
1.8799 | |
1.8748 | |
1.8733 | |
1.8789 | |
1.8919 | |
1.9061 | |
1.8854 | |
1.8874 | |
1.8735 | |
1.8607 | |
1.8745 | |
1.8832 | |
1.8931 | |
1.8749 | |
1.8563 | |
1.8929 | |
1.9104 | |
1.9027 | |
1.9013 | |
1.8988 | |
1.8800 | |
1.9029 | |
1.9105 | |
1.9189 | |
1.9521 | |
1.9202 | |
1.9801 | |
1.9829 | |
1.9734 | |
1.9898 | |
1.9782 | |
1.9595 | |
1.9425 | |
1.9469 | |
1.9254 | |
1.9244 | |
1.9379 | |
1.9146 | |
1.9481 | |
1.8949 | |
1.8749 | |
1.8794 | |
1.8521 | |
1.8461 | |
1.8215 | |
1.8127 | |
1.8374 | |
1.8402 | |
1.8388 | |
1.8532 | |
1.8673 | |
1.8697 | |
1.8855 | |
1.8776 | |
1.8725 | |
1.8712 | |
1.8697 | |
1.8695 | |
1.8699 | |
1.8355 | |
1.8285 | |
1.8189 | |
1.8336 | |
1.8446 | |
1.8520 | |
1.8392 | |
1.8388 | |
1.8326 | |
1.8422 | |
1.8357 | |
1.8419 | |
1.8469 | |
1.8419 | |
1.8421 | |
1.8388 | |
1.8459 | |
1.7691 | |
1.7771 | |
1.7610 | |
1.7955 | |
1.8004 | |
1.8003 | |
1.8158 | |
1.8072 | |
1.7994 | |
1.8226 | |
1.8324 | |
1.8427 | |
1.8902 | |
1.8778 | |
1.9525 | |
1.9377 | |
1.9451 | |
1.9615 | |
1.9351 | |
1.9336 | |
1.9024 | |
1.8792 | |
1.8564 | |
1.8839 | |
1.8737 | |
1.8731 | |
1.8543 | |
1.8757 | |
1.8557 | |
1.8347 | |
1.8164 | |
1.8323 | |
1.8404 | |
1.8180 | |
1.8066 | |
1.8300 | |
1.8534 | |
1.8773 | |
1.8893 | |
1.8995 | |
1.9013 | |
1.9232 | |
1.9103 | |
1.8938 | |
1.9232 | |
1.9212 | |
1.8903 | |
1.8810 | |
1.8573 | |
1.8911 | |
1.8750 | |
1.8874 | |
1.9235 | |
1.9134 | |
1.8802 | |
1.8234 | |
1.7914 | |
1.8121 | |
1.8048 | |
1.8053 | |
1.8228 | |
1.7777 | |
1.7909 | |
1.7960 | |
1.7982 | |
1.8038 | |
1.8476 | |
1.8517 | |
1.8365 | |
1.8144 | |
1.8129 | |
1.8237 | |
1.8080 | |
1.7746 | |
1.8021 | |
1.8230 | |
1.8235 | |
1.8363 | |
1.7813 | |
1.7704 | |
1.7774 | |
1.7828 | |
1.7627 | |
1.7512 | |
1.7358 | |
1.7184 | |
1.6891 | |
1.6910 | |
1.6897 | |
1.6887 | |
1.7285 | |
1.7269 | |
1.7622 | |
1.7882 | |
1.7780 | |
1.7862 | |
1.7944 | |
1.7740 | |
1.7805 | |
1.7589 | |
1.7373 | |
1.7366 | |
1.6969 | |
1.7160 | |
1.7112 | |
1.7142 | |
1.6875 | |
1.6739 | |
1.6908 | |
1.7028 | |
1.7037 | |
1.7184 | |
1.7075 | |
1.7175 | |
1.7319 | |
1.7467 | |
1.7379 | |
1.7435 | |
1.7468 | |
1.6910 | |
1.7224 | |
1.8076 | |
1.8263 | |
1.7406 | |
1.6916 | |
1.7622 | |
1.8017 | |
1.7933 | |
1.8286 | |
1.8421 | |
1.8404 | |
1.8807 | |
1.9158 | |
1.9267 | |
1.9482 | |
1.9573 | |
1.9548 | |
2.0069 | |
2.0080 | |
1.9612 | |
1.9755 | |
1.9591 | |
1.9613 | |
2.0002 | |
2.0349 | |
2.0394 | |
2.0334 | |
2.0310 | |
2.0287 | |
2.0072 | |
2.0010 | |
2.0082 | |
2.0396 | |
2.0142 | |
2.0112 | |
2.0264 | |
2.0648 | |
2.0767 | |
2.0707 | |
2.0785 | |
2.0874 | |
2.0891 | |
2.0867 | |
2.1175 | |
2.0876 | |
2.0955 | |
2.1041 | |
2.1236 | |
2.1564 | |
2.1425 | |
2.1352 | |
2.1457 | |
2.1436 | |
2.1150 | |
2.1142 | |
2.1215 | |
2.1478 | |
2.1242 | |
2.1393 | |
2.1782 | |
2.1891 | |
2.1592 | |
2.1276 | |
2.2205 | |
2.1965 | |
2.1750 | |
2.1936 | |
2.2167 | |
2.1826 | |
2.1606 | |
2.1507 | |
2.1711 | |
2.1761 | |
2.1465 | |
2.1405 | |
2.4975 | |
2.4820 | |
2.4529 | |
2.5124 | |
2.5641 | |
2.5614 | |
2.5546 | |
2.5346 | |
2.4601 | |
2.4717 | |
2.5349 | |
2.4996 | |
2.4846 | |
2.4803 | |
2.4578 | |
2.4431 | |
2.4550 | |
2.4367 | |
2.4125 | |
2.3903 | |
2.3599 | |
2.3475 | |
2.3209 | |
2.3396 | |
2.3030 | |
2.2870 | |
2.3028 | |
2.3128 | |
2.2994 | |
2.2992 | |
2.2811 | |
2.2396 | |
2.2269 | |
2.2372 | |
2.2197 | |
2.1636 | |
2.1709 | |
2.1737 | |
2.1874 | |
2.1998 | |
2.1745 | |
2.1523 | |
2.0587 | |
2.0645 | |
2.0631 | |
2.0427 | |
2.0473 | |
2.0583 | |
2.0424 | |
2.0382 | |
2.0704 | |
2.0486 | |
2.0650 | |
2.0824 | |
2.0996 | |
2.1022 | |
2.0718 | |
2.0707 | |
2.0710 | |
2.0804 | |
2.0583 | |
2.0662 | |
2.0405 | |
2.0640 | |
2.0491 | |
2.0477 | |
2.0488 | |
2.0693 | |
2.1088 | |
2.1367 | |
2.1147 | |
2.1029 | |
2.1065 | |
2.0878 | |
2.0805 | |
2.0766 | |
2.0471 | |
2.0639 | |
2.0625 | |
2.0566 | |
2.0725 | |
2.0449 | |
2.0694 | |
2.0232 | |
2.0175 | |
2.0162 | |
2.0184 | |
2.0243 | |
2.0250 | |
2.0246 | |
2.0268 | |
2.0298 | |
2.0357 | |
2.0293 | |
2.0531 | |
2.0504 | |
2.0568 | |
2.0465 | |
2.0427 | |
2.0384 | |
2.0370 | |
2.0396 | |
2.0433 | |
2.0481 | |
2.0510 | |
2.0599 | |
2.0528 | |
2.0605 | |
2.0590 | |
2.0739 | |
2.0970 | |
2.1049 | |
2.0979 | |
2.1077 | |
2.0944 | |
2.1092 | |
2.1129 | |
2.1251 | |
2.1256 | |
2.1154 | |
2.1096 | |
2.1055 | |
2.0089 | |
2.0195 | |
2.0134 | |
2.0186 | |
2.0090 | |
2.0065 | |
2.0263 | |
2.0241 | |
1.9977 | |
2.0089 | |
2.0231 | |
2.0113 | |
2.0172 | |
1.9940 | |
1.9937 | |
1.9906 | |
1.9814 | |
1.9806 | |
1.9989 | |
2.0049 | |
2.0163 | |
2.0154 | |
2.0187 | |
2.0245 | |
2.0268 | |
2.0385 | |
2.0275 | |
2.0344 | |
2.0454 | |
2.0599 | |
2.0703 | |
2.0781 | |
2.0810 | |
2.0790 | |
2.0933 | |
2.1217 | |
2.1291 | |
2.1296 | |
2.1172 | |
2.1072 | |
2.1121 | |
2.1073 | |
2.1049 | |
2.0995 | |
2.1018 | |
2.1055 | |
2.1010 | |
2.0951 | |
2.0992 | |
2.1088 | |
2.1195 | |
2.0906 | |
2.0983 | |
2.1036 | |
2.0983 | |
2.0850 | |
2.0810 | |
2.0692 | |
2.0721 | |
2.0901 | |
2.0953 | |
2.0941 | |
2.0982 | |
2.0906 | |
2.0965 | |
2.0876 | |
2.0818 | |
2.0817 | |
2.0877 | |
2.0813 | |
2.0839 | |
2.0793 | |
2.0775 | |
2.0759 | |
2.0655 | |
2.0736 | |
2.0693 | |
2.0779 | |
2.0777 | |
2.0898 | |
2.0901 | |
2.0897 | |
2.0894 | |
2.1339 | |
2.1352 | |
2.1343 | |
2.0849 | |
2.0851 | |
2.1368 | |
2.1375 | |
2.1364 | |
2.1370 | |
2.0807 | |
2.0802 | |
2.0801 | |
2.0796 | |
2.0801 | |
1.7634 | |
1.7644 | |
1.7637 | |
1.9781 | |
1.9786 | |
1.9798 | |
1.9790 | |
1.9790 | |
2.0153 | |
2.0137 | |
2.0155 | |
2.0487 | |
2.0198 | |
1.9795 | |
2.0183 | |
2.0138 | |
1.9776 | |
1.9759 | |
1.9646 | |
1.9529 | |
2.0035 | |
1.9858 | |
1.9190 | |
1.8942 | |
1.8991 | |
1.9218 | |
1.8365 | |
1.8689 | |
1.8837 | |
1.8764 | |
1.8243 |