История на дневни ставки GEL /MYR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 грузински лари = 2.5651 малайзийски рингит
минимум на
1 грузински лари = 1.1837 малайзийски рингит
Цена история на MYR / GEL
Date | GEL/MYR |
| 1.7785 |
| 1.7818 |
| 1.7756 |
| 1.7862 |
| 1.7879 |
| 1.7766 |
| 1.7549 |
| 1.7498 |
| 1.7606 |
| 1.7640 |
| 1.7825 |
| 1.8026 |
| 1.8159 |
| 1.7981 |
| 1.7825 |
| 1.7616 |
| 1.7802 |
| 1.7440 |
| 1.7324 |
| 1.7114 |
| 1.7219 |
| 1.7450 |
| 1.7537 |
| 1.7250 |
| 1.7286 |
| 1.7310 |
| 1.7502 |
| 1.7140 |
| 1.7606 |
| 1.7690 |
| 1.7655 |
| 1.7690 |
| 1.7634 |
| 1.7483 |
| 1.7761 |
| 1.7876 |
| 1.7709 |
| 1.7730 |
| 1.7812 |
| 1.7699 |
| 1.7501 |
| 1.7526 |
| 1.7623 |
| 1.7683 |
| 1.8033 |
| 1.7916 |
| 1.7736 |
| 1.7764 |
| 1.7735 |
| 1.7538 |
| 1.7814 |
| 1.7905 |
| 1.7466 |
| 1.7855 |
| 1.8204 |
| 1.7751 |
| 1.7618 |
| 1.7429 |
| 1.7249 |
| 1.6920 |
| 1.6750 |
| 1.6416 |
| 1.6155 |
| 1.6137 |
| 1.6199 |
| 1.6226 |
| 1.6296 |
| 1.6315 |
| 1.6389 |
| 1.6669 |
| 1.6605 |
| 1.6242 |
| 1.6531 |
| 1.7054 |
| 1.7023 |
| 1.7360 |
| 1.7099 |
| 1.7167 |
| 1.7122 |
| 1.6697 |
| 1.6541 |
| 1.6294 |
| 1.6135 |
| 1.5942 |
| 1.5692 |
| 1.5482 |
| 1.6075 |
| 1.5984 |
| 1.6454 |
| 1.6280 |
| 1.5149 |
| 1.5147 |
| 1.5056 |
| 1.5011 |
| 1.4980 |
| 1.5048 |
| 1.5029 |
| 1.4912 |
| 1.5108 |
| 1.5215 |
| 1.4709 |
| 1.4467 |
| 1.4321 |
| 1.4381 |
| 1.3039 |
| 1.3059 |
| 1.2322 |
| 1.3544 |
| 1.4025 |
| 1.3968 |
| 1.4211 |
| 1.3745 |
| 1.3601 |
| 1.3561 |
| 1.3592 |
| 1.3503 |
| 1.3581 |
| 1.3678 |
| 1.3611 |
| 1.3631 |
| 1.3673 |
| 1.3394 |
| 1.3211 |
| 1.3149 |
| 1.3117 |
| 1.3242 |
| 1.3349 |
| 1.3344 |
| 1.3314 |
| 1.3473 |
| 1.3502 |
| 1.3336 |
| 1.3362 |
| 1.3349 |
| 1.3588 |
| 1.3698 |
| 1.3645 |
| 1.3743 |
| 1.3656 |
| 1.3627 |
| 1.3324 |
| 1.3173 |
| 1.3183 |
| 1.3160 |
| 1.3022 |
| 1.3146 |
| 1.2660 |
| 1.2568 |
| 1.2165 |
| 1.1993 |
| 1.1880 |
| 1.1881 |
| 1.1970 |
| 1.2067 |
| 1.2095 |
| 1.2253 |
| 1.2370 |
| 1.2368 |
| 1.2335 |
| 1.2182 |
| 1.2193 |
| 1.2247 |
| 1.2227 |
| 1.2213 |
| 1.2204 |
| 1.2268 |
| 1.2228 |
| 1.2178 |
| 1.2348 |
| 1.2344 |
| 1.2283 |
| 1.2358 |
| 1.2216 |
| 1.2339 |
| 1.2440 |
| 1.2337 |
| 1.2792 |
| 1.2916 |
| 1.2839 |
| 1.2936 |
| 1.2935 |
| 1.2452 |
| 1.2803 |
| 1.3246 |
| 1.3520 |
| 1.3495 |
| 1.3436 |
| 1.3588 |
| 1.3600 |
| 1.3695 |
| 1.3784 |
| 1.3833 |
| 1.3893 |
| 1.4002 |
| 1.4026 |
| 1.3987 |
| 1.4003 |
| 1.4249 |
| 1.3610 |
| 1.3700 |
| 1.3567 |
| 1.3526 |
| 1.3447 |
| 1.3555 |
| 1.3909 |
| 1.3720 |
| 1.3743 |
| 1.3152 |
| 1.3606 |
| 1.5444 |
| 1.5116 |
| 1.5090 |
| 1.5116 |
| 1.4468 |
| 1.4486 |
| 1.4247 |
| 1.4094 |
| 1.4120 |
| 1.4075 |
| 1.4344 |
| 1.4362 |
| 1.4510 |
| 1.4409 |
| 1.4252 |
| 1.4070 |
| 1.4045 |
| 1.4015 |
| 1.3975 |
| 1.3997 |
| 1.4207 |
| 1.4106 |
| 1.4101 |
| 1.4140 |
| 1.4051 |
| 1.4066 |
| 1.4128 |
| 1.4072 |
| 1.4359 |
| 1.4264 |
| 1.4277 |
| 1.4365 |
| 1.4461 |
| 1.4041 |
| 1.4306 |
| 1.4423 |
| 1.4554 |
| 1.4631 |
| 1.4864 |
| 1.5195 |
| 1.5221 |
| 1.5096 |
| 1.5033 |
| 1.5160 |
| 1.5159 |
| 1.5277 |
| 1.5282 |
| 1.5306 |
| 1.5299 |
| 1.5225 |
| 1.5172 |
| 1.5153 |
| 1.5214 |
| 1.5203 |
| 1.5277 |
| 1.5206 |
| 1.5483 |
| 1.5408 |
| 1.5423 |
| 1.5480 |
| 1.5534 |
| 1.5376 |
| 1.5382 |
| 1.5420 |
| 1.5710 |
| 1.5644 |
| 1.5753 |
| 1.5646 |
| 1.5774 |
| 1.5803 |
| 1.7099 |
| 1.7064 |
| 1.7080 |
| 1.6998 |
| 1.6984 |
| 1.6934 |
| 1.6919 |
| 1.6878 |
| 1.6913 |
| 1.6709 |
| 1.6661 |
| 1.6536 |
| 1.6576 |
| 1.6751 |
| 1.6658 |
| 1.6585 |
| 1.6614 |
| 1.6469 |
| 1.6466 |
| 1.6516 |
| 1.6377 |
| 1.6282 |
| 1.6303 |
| 1.6176 |
| 1.6126 |
| 1.6284 |
| 1.6208 |
| 1.6085 |
| 1.6001 |
| 1.5903 |
| 1.5973 |
| 1.5949 |
| 1.5925 |
| 1.5955 |
| 1.6022 |
| 1.5997 |
| 1.5874 |
| 1.5829 |
| 1.5790 |
| 1.6131 |
| 1.5840 |
| 1.5561 |
| 1.5404 |
| 1.5374 |
| 1.5474 |
| 1.5671 |
| 1.6106 |
| 1.5596 |
| 1.5211 |
| 1.5009 |
| 1.5191 |
| 1.6663 |
| 1.6319 |
| 1.6652 |
| 1.6689 |
| 1.7040 |
| 1.7007 |
| 1.7095 |
| 1.7134 |
| 1.6974 |
| 1.6967 |
| 1.7074 |
| 1.7423 |
| 1.7695 |
| 1.7935 |
| 1.7946 |
| 1.7939 |
| 1.7869 |
| 1.7868 |
| 1.7870 |
| 1.7965 |
| 1.7917 |
| 1.7813 |
| 1.7746 |
| 1.7704 |
| 1.7655 |
| 1.7587 |
| 1.7813 |
| 1.7811 |
| 1.7805 |
| 1.7805 |
| 1.8266 |
| 1.8434 |
| 1.8367 |
| 1.8180 |
| 1.8033 |
| 1.7825 |
| 1.7648 |
| 1.8266 |
| 1.7195 |
| 1.6862 |
| 1.6939 |
| 1.6466 |
| 1.6374 |
| 1.6676 |
| 1.6488 |
| 1.6281 |
| 1.6828 |
| 1.6406 |
| 1.6312 |
| 1.6985 |
| 1.7483 |
| 1.7842 |
| 1.7712 |
| 1.7412 |
| 1.7176 |
| 1.7459 |
| 1.7529 |
| 1.7783 |
| 1.7815 |
| 1.7694 |
| 1.7938 |
| 1.7857 |
| 1.7677 |
| 1.7680 |
| 1.7698 |
| 1.7659 |
| 1.7083 |
| 1.7200 |
| 1.7118 |
| 1.7436 |
| 1.6946 |
| 1.7071 |
| 1.7244 |
| 1.7443 |
| 1.8645 |
| 1.9112 |
| 1.9238 |
| 1.9045 |
| 1.9031 |
| 1.8345 |
| 1.8102 |
| 1.7541 |
| 1.7475 |
| 1.7353 |
| 1.7241 |
| 1.6943 |
| 1.7418 |
| 1.7703 |
| 1.6995 |
| 1.6658 |
| 1.7087 |
| 1.6970 |
| 1.6708 |
| 1.6760 |
| 1.6817 |
| 1.7450 |
| 1.8158 |
| 1.8171 |
| 1.7924 |
| 1.7870 |
| 1.7959 |
| 1.7975 |
| 1.7687 |
| 1.7706 |
| 1.7850 |
| 1.8315 |
| 1.8305 |
| 1.7913 |
| 1.7615 |
| 1.7905 |
| 1.7375 |
| 1.8228 |
| 1.8748 |
| 1.7352 |
| 1.7922 |
| 1.8262 |
| 1.7722 |
| 1.7822 |
| 1.7654 |
| 1.7086 |
| 1.6946 |
| 1.6921 |
| 1.6854 |
| 1.6905 |
| 1.6981 |
| 1.6808 |
| 1.6649 |
| 1.6782 |
| 1.6512 |
| 1.5990 |
| 1.5853 |
| 1.5189 |
| 1.5419 |
| 1.5510 |
| 1.5563 |
| 1.6111 |
| 1.6497 |
| 1.6167 |
| 1.6650 |
| 1.6531 |
| 2.0952 |
| 2.0858 |
| 2.0565 |
| 2.0602 |
| 2.0308 |
| 2.0154 |
| 2.0572 |
| 2.0449 |
| 2.0198 |
| 2.0191 |
| 2.0039 |
| 1.9825 |
| 1.9783 |
| 1.9288 |
| 1.9751 |
| 1.8902 |
| 1.8702 |
| 1.9000 |
| 1.8961 |
| 1.8873 |
| 1.8637 |
| 1.8634 |
| 1.8537 |
| 1.8501 |
| 1.8635 |
| 1.8477 |
| 1.8416 |
| 1.8126 |
| 1.8082 |
| 1.8167 |
| 1.8125 |
| 1.8361 |
| 1.8366 |
| 1.8098 |
| 1.8082 |
| 1.8055 |
| 1.8047 |
| 1.8176 |
| 1.8210 |
| 1.8238 |
| 1.8158 |
| 1.8233 |
| 1.8156 |
| 1.8305 |
| 1.8351 |
| 1.8476 |
| 1.8499 |
| 1.8476 |
| 1.8487 |
| 1.8641 |
| 1.8620 |
| 1.8819 |
| 1.8799 |
| 1.8748 |
| 1.8733 |
| 1.8789 |
| 1.8919 |
| 1.9061 |
| 1.8854 |
| 1.8874 |
| 1.8735 |
| 1.8607 |
| 1.8745 |
| 1.8832 |
| 1.8931 |
| 1.8749 |
| 1.8563 |
| 1.8929 |
| 1.9104 |
| 1.9027 |
| 1.9013 |
| 1.8988 |
| 1.8800 |
| 1.9029 |
| 1.9105 |
| 1.9189 |
| 1.9521 |
| 1.9202 |
| 1.9801 |
| 1.9829 |
| 1.9734 |
| 1.9898 |
| 1.9782 |
| 1.9595 |
| 1.9425 |
| 1.9469 |
| 1.9254 |
| 1.9244 |
| 1.9379 |
| 1.9146 |
| 1.9481 |
| 1.8949 |
| 1.8749 |
| 1.8794 |
| 1.8521 |
| 1.8461 |
| 1.8215 |
| 1.8127 |
| 1.8374 |
| 1.8402 |
| 1.8388 |
| 1.8532 |
| 1.8673 |
| 1.8697 |
| 1.8855 |
| 1.8776 |
| 1.8725 |
| 1.8712 |
| 1.8697 |
| 1.8695 |
| 1.8699 |
| 1.8355 |
| 1.8285 |
| 1.8189 |
| 1.8336 |
| 1.8446 |
| 1.8520 |
| 1.8392 |
| 1.8388 |
| 1.8326 |
| 1.8422 |
| 1.8357 |
| 1.8419 |
| 1.8469 |
| 1.8419 |
| 1.8421 |
| 1.8388 |
| 1.8459 |
| 1.7691 |
| 1.7771 |
| 1.7610 |
| 1.7955 |
| 1.8004 |
| 1.8003 |
| 1.8158 |
| 1.8072 |
| 1.7994 |
| 1.8226 |
| 1.8324 |
| 1.8427 |
| 1.8902 |
| 1.8778 |
| 1.9525 |
| 1.9377 |
| 1.9451 |
| 1.9615 |
| 1.9351 |
| 1.9336 |
| 1.9024 |
| 1.8792 |
| 1.8564 |
| 1.8839 |
| 1.8737 |
| 1.8731 |
| 1.8543 |
| 1.8757 |
| 1.8557 |
| 1.8347 |
| 1.8164 |
| 1.8323 |
| 1.8404 |
| 1.8180 |
| 1.8066 |
| 1.8300 |
| 1.8534 |
| 1.8773 |
| 1.8893 |
| 1.8995 |
| 1.9013 |
| 1.9232 |
| 1.9103 |
| 1.8938 |
| 1.9232 |
| 1.9212 |
| 1.8903 |
| 1.8810 |
| 1.8573 |
| 1.8911 |
| 1.8750 |
| 1.8874 |
| 1.9235 |
| 1.9134 |
| 1.8802 |
| 1.8234 |
| 1.7914 |
| 1.8121 |
| 1.8048 |
| 1.8053 |
| 1.8228 |
| 1.7777 |
| 1.7909 |
| 1.7960 |
| 1.7982 |
| 1.8038 |
| 1.8476 |
| 1.8517 |
| 1.8365 |
| 1.8144 |
| 1.8129 |
| 1.8237 |
| 1.8080 |
| 1.7746 |
| 1.8021 |
| 1.8230 |
| 1.8235 |
| 1.8363 |
| 1.7813 |
| 1.7704 |
| 1.7774 |
| 1.7828 |
| 1.7627 |
| 1.7512 |
| 1.7358 |
| 1.7184 |
| 1.6891 |
| 1.6910 |
| 1.6897 |
| 1.6887 |
| 1.7285 |
| 1.7269 |
| 1.7622 |
| 1.7882 |
| 1.7780 |
| 1.7862 |
| 1.7944 |
| 1.7740 |
| 1.7805 |
| 1.7589 |
| 1.7373 |
| 1.7366 |
| 1.6969 |
| 1.7160 |
| 1.7112 |
| 1.7142 |
| 1.6875 |
| 1.6739 |
| 1.6908 |
| 1.7028 |
| 1.7037 |
| 1.7184 |
| 1.7075 |
| 1.7175 |
| 1.7319 |
| 1.7467 |
| 1.7379 |
| 1.7435 |
| 1.7468 |
| 1.6910 |
| 1.7224 |
| 1.8076 |
| 1.8263 |
| 1.7406 |
| 1.6916 |
| 1.7622 |
| 1.8017 |
| 1.7933 |
| 1.8286 |
| 1.8421 |
| 1.8404 |
| 1.8807 |
| 1.9158 |
| 1.9267 |
| 1.9482 |
| 1.9573 |
| 1.9548 |
| 2.0069 |
| 2.0080 |
| 1.9612 |
| 1.9755 |
| 1.9591 |
| 1.9613 |
| 2.0002 |
| 2.0349 |
| 2.0394 |
| 2.0334 |
| 2.0310 |
| 2.0287 |
| 2.0072 |
| 2.0010 |
| 2.0082 |
| 2.0396 |
| 2.0142 |
| 2.0112 |
| 2.0264 |
| 2.0648 |
| 2.0767 |
| 2.0707 |
| 2.0785 |
| 2.0874 |
| 2.0891 |
| 2.0867 |
| 2.1175 |
| 2.0876 |
| 2.0955 |
| 2.1041 |
| 2.1236 |
| 2.1564 |
| 2.1425 |
| 2.1352 |
| 2.1457 |
| 2.1436 |
| 2.1150 |
| 2.1142 |
| 2.1215 |
| 2.1478 |
| 2.1242 |
| 2.1393 |
| 2.1782 |
| 2.1891 |
| 2.1592 |
| 2.1276 |
| 2.2205 |
| 2.1965 |
| 2.1750 |
| 2.1936 |
| 2.2167 |
| 2.1826 |
| 2.1606 |
| 2.1507 |
| 2.1711 |
| 2.1761 |
| 2.1465 |
| 2.1405 |
| 2.4975 |
| 2.4820 |
| 2.4529 |
| 2.5124 |
| 2.5641 |
| 2.5614 |
| 2.5546 |
| 2.5346 |
| 2.4601 |
| 2.4717 |
| 2.5349 |
| 2.4996 |
| 2.4846 |
| 2.4803 |
| 2.4578 |
| 2.4431 |
| 2.4550 |
| 2.4367 |
| 2.4125 |
| 2.3903 |
| 2.3599 |
| 2.3475 |
| 2.3209 |
| 2.3396 |
| 2.3030 |
| 2.2870 |
| 2.3028 |
| 2.3128 |
| 2.2994 |
| 2.2992 |
| 2.2811 |
| 2.2396 |
| 2.2269 |
| 2.2372 |
| 2.2197 |
| 2.1636 |
| 2.1709 |
| 2.1737 |
| 2.1874 |
| 2.1998 |
| 2.1745 |
| 2.1523 |
| 2.0587 |
| 2.0645 |
| 2.0631 |
| 2.0427 |
| 2.0473 |
| 2.0583 |
| 2.0424 |
| 2.0382 |
| 2.0704 |
| 2.0486 |
| 2.0650 |
| 2.0824 |
| 2.0996 |
| 2.1022 |
| 2.0718 |
| 2.0707 |
| 2.0710 |
| 2.0804 |
| 2.0583 |
| 2.0662 |
| 2.0405 |
| 2.0640 |
| 2.0491 |
| 2.0477 |
| 2.0488 |
| 2.0693 |
| 2.1088 |
| 2.1367 |
| 2.1147 |
| 2.1029 |
| 2.1065 |
| 2.0878 |
| 2.0805 |
| 2.0766 |
| 2.0471 |
| 2.0639 |
| 2.0625 |
| 2.0566 |
| 2.0725 |
| 2.0449 |
| 2.0694 |
| 2.0232 |
| 2.0175 |
| 2.0162 |
| 2.0184 |
| 2.0243 |
| 2.0250 |
| 2.0246 |
| 2.0268 |
| 2.0298 |
| 2.0357 |
| 2.0293 |
| 2.0531 |
| 2.0504 |
| 2.0568 |
| 2.0465 |
| 2.0427 |
| 2.0384 |
| 2.0370 |
| 2.0396 |
| 2.0433 |
| 2.0481 |
| 2.0510 |
| 2.0599 |
| 2.0528 |
| 2.0605 |
| 2.0590 |
| 2.0739 |
| 2.0970 |
| 2.1049 |
| 2.0979 |
| 2.1077 |
| 2.0944 |
| 2.1092 |
| 2.1129 |
| 2.1251 |
| 2.1256 |
| 2.1154 |
| 2.1096 |
| 2.1055 |
| 2.0089 |
| 2.0195 |
| 2.0134 |
| 2.0186 |
| 2.0090 |
| 2.0065 |
| 2.0263 |
| 2.0241 |
| 1.9977 |
| 2.0089 |
| 2.0231 |
| 2.0113 |
| 2.0172 |
| 1.9940 |
| 1.9937 |
| 1.9906 |
| 1.9814 |
| 1.9806 |
| 1.9989 |
| 2.0049 |
| 2.0163 |
| 2.0154 |
| 2.0187 |
| 2.0245 |
| 2.0268 |
| 2.0385 |
| 2.0275 |
| 2.0344 |
| 2.0454 |
| 2.0599 |
| 2.0703 |
| 2.0781 |
| 2.0810 |
| 2.0790 |
| 2.0933 |
| 2.1217 |
| 2.1291 |
| 2.1296 |
| 2.1172 |
| 2.1072 |
| 2.1121 |
| 2.1073 |
| 2.1049 |
| 2.0995 |
| 2.1018 |
| 2.1055 |
| 2.1010 |
| 2.0951 |
| 2.0992 |
| 2.1088 |
| 2.1195 |
| 2.0906 |
| 2.0983 |
| 2.1036 |
| 2.0983 |
| 2.0850 |
| 2.0810 |
| 2.0692 |
| 2.0721 |
| 2.0901 |
| 2.0953 |
| 2.0941 |
| 2.0982 |
| 2.0906 |
| 2.0965 |
| 2.0876 |
| 2.0818 |
| 2.0817 |
| 2.0877 |
| 2.0813 |
| 2.0839 |
| 2.0793 |
| 2.0775 |
| 2.0759 |
| 2.0655 |
| 2.0736 |
| 2.0693 |
| 2.0779 |
| 2.0777 |
| 2.0898 |
| 2.0901 |
| 2.0897 |
| 2.0894 |
| 2.1339 |
| 2.1352 |
| 2.1343 |
| 2.0849 |
| 2.0851 |
| 2.1368 |
| 2.1375 |
| 2.1364 |
| 2.1370 |
| 2.0807 |
| 2.0802 |
| 2.0801 |
| 2.0796 |
| 2.0801 |
| 1.7634 |
| 1.7644 |
| 1.7637 |
| 1.9781 |
| 1.9786 |
| 1.9798 |
| 1.9790 |
| 1.9790 |
| 2.0153 |
| 2.0137 |
| 2.0155 |
| 2.0487 |
| 2.0198 |
| 1.9795 |
| 2.0183 |
| 2.0138 |
| 1.9776 |
| 1.9759 |
| 1.9646 |
| 1.9529 |
| 2.0035 |
| 1.9858 |
| 1.9190 |
| 1.8942 |
| 1.8991 |
| 1.9218 |
| 1.8365 |
| 1.8689 |
| 1.8837 |
| 1.8764 |
| 1.8243 |