Historia stawek dziennych GEL /ARS ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 331.5619 peso argentyńskie
minimum na
1 lari gruzińskie = 1.3592 peso argentyńskie
Date | GEL/ARS |
---|---|
331.0170 | |
330.9049 | |
326.5319 | |
326.0757 | |
325.1891 | |
323.0828 | |
319.7519 | |
317.1295 | |
318.0037 | |
319.4894 | |
318.5471 | |
317.2235 | |
317.5493 | |
313.6929 | |
311.0881 | |
307.3543 | |
309.4037 | |
305.4055 | |
303.1146 | |
302.0015 | |
298.8971 | |
298.3729 | |
137.0226 | |
134.2476 | |
132.4623 | |
131.2859 | |
130.0877 | |
129.3984 | |
129.3870 | |
129.8807 | |
130.5020 | |
130.8531 | |
130.8417 | |
130.6088 | |
132.5732 | |
133.8341 | |
133.1437 | |
133.3143 | |
134.0550 | |
134.0713 | |
108.7108 | |
106.4936 | |
104.4422 | |
103.8841 | |
101.3742 | |
99.0217 | |
96.5513 | |
95.7096 | |
94.7090 | |
92.9058 | |
92.1640 | |
92.2540 | |
89.5751 | |
91.6015 | |
89.2875 | |
88.0880 | |
86.2083 | |
77.7752 | |
76.8275 | |
74.8271 | |
73.0065 | |
72.1868 | |
71.6371 | |
70.9424 | |
69.7035 | |
68.4900 | |
67.0751 | |
65.9876 | |
64.4862 | |
65.3931 | |
64.3918 | |
62.8823 | |
61.4831 | |
60.7719 | |
59.9149 | |
58.2636 | |
56.7502 | |
56.0373 | |
55.3507 | |
53.5646 | |
52.7580 | |
51.5964 | |
51.1861 | |
50.3641 | |
49.0064 | |
47.7734 | |
48.9779 | |
48.2212 | |
49.2850 | |
48.2257 | |
44.3564 | |
43.8239 | |
43.3129 | |
42.8494 | |
42.4050 | |
42.0056 | |
41.5975 | |
41.1037 | |
41.5245 | |
41.2087 | |
39.3974 | |
38.5339 | |
38.0711 | |
37.8503 | |
34.0974 | |
33.9144 | |
31.9880 | |
34.6448 | |
35.9311 | |
35.4366 | |
35.8687 | |
34.5338 | |
33.9244 | |
33.7325 | |
33.4819 | |
33.3197 | |
33.2967 | |
33.0527 | |
32.8464 | |
32.6068 | |
32.5477 | |
32.1304 | |
31.8363 | |
31.6506 | |
31.5249 | |
31.7190 | |
31.7535 | |
31.6312 | |
31.5471 | |
31.6899 | |
31.6835 | |
31.5694 | |
31.5539 | |
31.3472 | |
31.3204 | |
31.3665 | |
31.3030 | |
31.4836 | |
31.1855 | |
31.0664 | |
30.5562 | |
30.3911 | |
30.3731 | |
30.2546 | |
30.1490 | |
30.2285 | |
29.0209 | |
28.5446 | |
27.7012 | |
27.4008 | |
27.1107 | |
27.0405 | |
26.9775 | |
27.0318 | |
26.6745 | |
27.1904 | |
27.5372 | |
27.3856 | |
27.1757 | |
27.0511 | |
26.9822 | |
26.8431 | |
26.5159 | |
26.4689 | |
26.1967 | |
26.0823 | |
25.7776 | |
25.7205 | |
25.5615 | |
25.3724 | |
24.9618 | |
24.7319 | |
24.3804 | |
24.2192 | |
24.1553 | |
23.8047 | |
24.2109 | |
24.2435 | |
24.0206 | |
24.0661 | |
23.9703 | |
22.7039 | |
23.4525 | |
23.9805 | |
24.2768 | |
23.9828 | |
23.7047 | |
23.6944 | |
23.6270 | |
23.4841 | |
23.3403 | |
23.2510 | |
23.1856 | |
23.1594 | |
23.0278 | |
22.8897 | |
22.6956 | |
23.0461 | |
21.6335 | |
21.4028 | |
21.1233 | |
21.0240 | |
20.8309 | |
20.6642 | |
20.9659 | |
20.5088 | |
20.4476 | |
19.5397 | |
19.5030 | |
22.5680 | |
22.3801 | |
22.3261 | |
22.0908 | |
21.4802 | |
21.2947 | |
20.9067 | |
20.8269 | |
20.8681 | |
20.7764 | |
20.8848 | |
20.9364 | |
20.9914 | |
20.7813 | |
20.5160 | |
20.1614 | |
20.0499 | |
20.0437 | |
20.0993 | |
20.1170 | |
20.1754 | |
19.6978 | |
19.5432 | |
19.5049 | |
19.3253 | |
19.1630 | |
19.0739 | |
18.9243 | |
19.8148 | |
18.7789 | |
18.7569 | |
18.1193 | |
15.6289 | |
14.9039 | |
14.7670 | |
14.9051 | |
14.6931 | |
14.9947 | |
15.2323 | |
15.9960 | |
16.4055 | |
16.1930 | |
16.1400 | |
16.4018 | |
16.4488 | |
16.4596 | |
16.3896 | |
15.4124 | |
15.4714 | |
16.2561 | |
15.8784 | |
15.6558 | |
14.9396 | |
15.3368 | |
14.9158 | |
14.5880 | |
14.6968 | |
14.3425 | |
14.0188 | |
13.9785 | |
14.2397 | |
13.8761 | |
13.9443 | |
14.0355 | |
14.2849 | |
14.3561 | |
14.2146 | |
13.7220 | |
14.7201 | |
13.5438 | |
14.5285 | |
14.5603 | |
15.0732 | |
14.8969 | |
14.9943 | |
15.2580 | |
16.1318 | |
15.2444 | |
16.1562 | |
15.0839 | |
15.3630 | |
12.4921 | |
11.1402 | |
12.1541 | |
11.1503 | |
11.1378 | |
11.2822 | |
11.1676 | |
11.4133 | |
11.5598 | |
11.0474 | |
11.2468 | |
10.6565 | |
10.1610 | |
10.0202 | |
9.9710 | |
10.2475 | |
8.9493 | |
8.3738 | |
8.2535 | |
8.3121 | |
8.3230 | |
8.3253 | |
8.2673 | |
8.2612 | |
8.2719 | |
8.2102 | |
8.1639 | |
8.0763 | |
8.1822 | |
7.9045 | |
7.8438 | |
7.4929 | |
7.2996 | |
7.3706 | |
7.1735 | |
7.0614 | |
6.7098 | |
6.4303 | |
6.4063 | |
6.4004 | |
7.0287 | |
6.8126 | |
6.9423 | |
6.9741 | |
7.0002 | |
6.9881 | |
7.0520 | |
7.0317 | |
7.0673 | |
6.9250 | |
6.9691 | |
7.0336 | |
7.1433 | |
7.2474 | |
7.1595 | |
7.4119 | |
7.3641 | |
7.2789 | |
7.0504 | |
7.1021 | |
7.0248 | |
6.7735 | |
6.6955 | |
6.6076 | |
6.6380 | |
6.5762 | |
6.6970 | |
6.3930 | |
6.3512 | |
6.3095 | |
6.3837 | |
6.3533 | |
6.3799 | |
6.3130 | |
6.3644 | |
6.2935 | |
6.1563 | |
6.3487 | |
5.9933 | |
5.9207 | |
5.8911 | |
5.8641 | |
5.8760 | |
5.9843 | |
5.8527 | |
5.7720 | |
5.9779 | |
5.7043 | |
5.7755 | |
6.1540 | |
6.2315 | |
6.2158 | |
6.1838 | |
6.1917 | |
6.1380 | |
6.3194 | |
6.3551 | |
6.3827 | |
6.5096 | |
6.5941 | |
6.5837 | |
6.5309 | |
6.4493 | |
6.4804 | |
6.6020 | |
6.5480 | |
6.2789 | |
6.2945 | |
6.3813 | |
6.3560 | |
6.4232 | |
6.2789 | |
6.4907 | |
6.4793 | |
6.3343 | |
6.4958 | |
6.4816 | |
6.5166 | |
6.5824 | |
6.4568 | |
6.4265 | |
6.4137 | |
6.4026 | |
6.3025 | |
6.3829 | |
6.3881 | |
6.2682 | |
6.5182 | |
6.2722 | |
6.1836 | |
6.2679 | |
6.0410 | |
5.8293 | |
5.7450 | |
5.6363 | |
5.5307 | |
5.5204 | |
5.7130 | |
5.4000 | |
5.4225 | |
5.5777 | |
4.0652 | |
4.0640 | |
4.0372 | |
4.0211 | |
4.0158 | |
3.9905 | |
3.9816 | |
3.9528 | |
3.9987 | |
3.9361 | |
3.9556 | |
3.9846 | |
3.8243 | |
3.8971 | |
3.9289 | |
3.9389 | |
3.9007 | |
3.9933 | |
4.0105 | |
4.0505 | |
4.0701 | |
4.0474 | |
4.0579 | |
4.0590 | |
4.0464 | |
4.0466 | |
4.0387 | |
3.9631 | |
3.9087 | |
3.9500 | |
3.8018 | |
3.8233 | |
3.8443 | |
3.8939 | |
3.9374 | |
3.9511 | |
3.9116 | |
3.9589 | |
3.9451 | |
4.9755 | |
4.9615 | |
4.9451 | |
4.9290 | |
4.9172 | |
4.9079 | |
4.8976 | |
4.8900 | |
4.8741 | |
4.8653 | |
4.8454 | |
4.8452 | |
4.8431 | |
4.7170 | |
4.8413 | |
4.7097 | |
4.7477 | |
4.8194 | |
4.8290 | |
4.8484 | |
4.8253 | |
4.8256 | |
4.8213 | |
4.8195 | |
4.8219 | |
4.8020 | |
4.8026 | |
4.7970 | |
4.8175 | |
4.8224 | |
4.7543 | |
4.7431 | |
4.7279 | |
4.6598 | |
4.6455 | |
4.6242 | |
4.6072 | |
4.6059 | |
4.6012 | |
4.6010 | |
4.6104 | |
4.5678 | |
4.5625 | |
4.5889 | |
4.5434 | |
4.5382 | |
4.5292 | |
4.5575 | |
4.5544 | |
4.5588 | |
4.5633 | |
4.5438 | |
4.5374 | |
4.4979 | |
4.4977 | |
4.4834 | |
4.4593 | |
4.4663 | |
4.5184 | |
4.4986 | |
3.8548 | |
3.7987 | |
3.7603 | |
3.7304 | |
3.7041 | |
3.6482 | |
3.6081 | |
3.6243 | |
3.6103 | |
3.5808 | |
3.5503 | |
3.5540 | |
3.5271 | |
3.5169 | |
3.5019 | |
3.4997 | |
3.4788 | |
3.4602 | |
3.4578 | |
3.4281 | |
3.4170 | |
3.3857 | |
3.3662 | |
3.3447 | |
3.3156 | |
3.3150 | |
3.2981 | |
3.2757 | |
3.2656 | |
3.2602 | |
3.2426 | |
3.2291 | |
3.1818 | |
3.2044 | |
3.2196 | |
3.2083 | |
3.1809 | |
3.1541 | |
3.1370 | |
3.1180 | |
3.1111 | |
3.1103 | |
3.0881 | |
3.0941 | |
3.0709 | |
3.0560 | |
3.0446 | |
3.0377 | |
3.0266 | |
3.0122 | |
3.0080 | |
2.9921 | |
2.9880 | |
2.9864 | |
2.9724 | |
2.9657 | |
2.9643 | |
2.9348 | |
2.9227 | |
2.9158 | |
2.9066 | |
2.8781 | |
2.8707 | |
2.8757 | |
2.8647 | |
2.8605 | |
2.8334 | |
2.8321 | |
2.7153 | |
2.7098 | |
2.7064 | |
2.6978 | |
2.6808 | |
2.6728 | |
2.6769 | |
2.6664 | |
2.6581 | |
2.6455 | |
2.6353 | |
2.6350 | |
2.6748 | |
2.6799 | |
2.7355 | |
2.7563 | |
2.7482 | |
2.7416 | |
2.7468 | |
2.7505 | |
2.7416 | |
2.7259 | |
2.7073 | |
2.7050 | |
2.6828 | |
2.6732 | |
2.6539 | |
2.6637 | |
2.6523 | |
2.6301 | |
2.6081 | |
2.6362 | |
2.6537 | |
2.6105 | |
2.5960 | |
2.5944 | |
2.5898 | |
2.5776 | |
2.5868 | |
2.5771 | |
2.5856 | |
2.5918 | |
2.5842 | |
2.5930 | |
2.5717 | |
2.5680 | |
2.5712 | |
2.5651 | |
2.5622 | |
2.5552 | |
2.5531 | |
2.5459 | |
2.5206 | |
2.5292 | |
2.5282 | |
2.5273 | |
2.5285 | |
2.5430 | |
2.5422 | |
2.5151 | |
2.5059 | |
2.5012 | |
2.4918 | |
2.4568 | |
2.4493 | |
2.4682 | |
2.4776 | |
2.4926 | |
2.4705 | |
2.4688 | |
2.4527 | |
2.4356 | |
2.4214 | |
2.4208 | |
2.4808 | |
2.4806 | |
2.4546 | |
2.4628 | |
2.3855 | |
2.3639 | |
2.3643 | |
2.3657 | |
2.3437 | |
2.3144 | |
2.2994 | |
2.2645 | |
2.2349 | |
2.2120 | |
2.2013 | |
2.1955 | |
2.2324 | |
2.2395 | |
2.2634 | |
2.2586 | |
2.2511 | |
2.2601 | |
2.2611 | |
2.2606 | |
2.2490 | |
2.2498 | |
2.2227 | |
2.2205 | |
2.1729 | |
2.1894 | |
2.1927 | |
2.1963 | |
2.1475 | |
2.1290 | |
2.1444 | |
2.1399 | |
2.1434 | |
2.1263 | |
2.1360 | |
2.1416 | |
2.1293 | |
2.1313 | |
2.1348 | |
2.1332 | |
2.1280 | |
2.0819 | |
2.0769 | |
2.1279 | |
2.1890 | |
2.0483 | |
2.0404 | |
2.1457 | |
2.1826 | |
2.1820 | |
2.2021 | |
2.2276 | |
2.2106 | |
2.2262 | |
2.2269 | |
2.2407 | |
2.2529 | |
2.2333 | |
2.2179 | |
2.2550 | |
2.2412 | |
2.2031 | |
2.2134 | |
2.2232 | |
2.2349 | |
2.2386 | |
2.2489 | |
2.2644 | |
2.2703 | |
2.2763 | |
2.2761 | |
2.2600 | |
2.2668 | |
2.2679 | |
2.2737 | |
2.2776 | |
2.2772 | |
2.2815 | |
2.2935 | |
2.2903 | |
2.2852 | |
2.2814 | |
2.2821 | |
2.2848 | |
2.2883 | |
2.2933 | |
2.2808 | |
2.2878 | |
2.2763 | |
2.2823 | |
2.2787 | |
2.2973 | |
2.2903 | |
2.2883 | |
2.2854 | |
2.2569 | |
2.2800 | |
2.2706 | |
2.2530 | |
2.2452 | |
2.2496 | |
2.2393 | |
2.2171 | |
2.1932 | |
2.2158 | |
2.2501 | |
2.2103 | |
2.1631 | |
2.1469 | |
2.1305 | |
2.1158 | |
2.0861 | |
2.0845 | |
2.0949 | |
2.0921 | |
2.0785 | |
2.0668 | |
2.4716 | |
2.4562 | |
2.4109 | |
2.4157 | |
2.4438 | |
2.3814 | |
2.3491 | |
2.3381 | |
2.2906 | |
2.3756 | |
2.3255 | |
2.2808 | |
2.2845 | |
2.2493 | |
2.2224 | |
2.2234 | |
2.1925 | |
2.1590 | |
2.1492 | |
2.1405 | |
2.1473 | |
2.1560 | |
2.1585 | |
2.1608 | |
2.1536 | |
2.1400 | |
2.1334 | |
2.1424 | |
2.1361 | |
2.1360 | |
2.1432 | |
2.1521 | |
2.1662 | |
2.1743 | |
2.1966 | |
2.1726 | |
2.1812 | |
2.1940 | |
2.1814 | |
2.1824 | |
2.1528 | |
2.1228 | |
2.0330 | |
2.0359 | |
2.0403 | |
2.0070 | |
2.0051 | |
2.0117 | |
1.9956 | |
1.9820 | |
1.9873 | |
1.9716 | |
1.9752 | |
1.9817 | |
1.9743 | |
1.9844 | |
1.9595 | |
1.9393 | |
1.9395 | |
1.9300 | |
1.9295 | |
1.9325 | |
1.9306 | |
1.9420 | |
1.9187 | |
1.9072 | |
1.9000 | |
1.8950 | |
1.8926 | |
1.9133 | |
1.9121 | |
1.9124 | |
1.9057 | |
1.8915 | |
1.8850 | |
1.8738 | |
1.8742 | |
1.8620 | |
1.8605 | |
1.8518 | |
1.8417 | |
1.8325 | |
1.8356 | |
1.8288 | |
1.8362 | |
1.8298 | |
1.8268 | |
1.8237 | |
1.8280 | |
1.8299 | |
1.8184 | |
1.8238 | |
1.8220 | |
1.8266 | |
1.8195 | |
1.8193 | |
1.8189 | |
1.8195 | |
1.8168 | |
1.8137 | |
1.8085 | |
1.8081 | |
1.8020 | |
1.7947 | |
1.8036 | |
1.7854 | |
1.7714 | |
1.7734 | |
1.7775 | |
1.7708 | |
1.7708 | |
1.7687 | |
1.7763 | |
1.7747 | |
1.7780 | |
1.7736 | |
1.7798 | |
1.7869 | |
1.7895 | |
1.7823 | |
1.7782 | |
1.7783 | |
1.6985 | |
1.6976 | |
1.6825 | |
1.6865 | |
1.6833 | |
1.6886 | |
1.6896 | |
1.6921 | |
1.6944 | |
1.6934 | |
1.6903 | |
1.6897 | |
1.6901 | |
1.6897 | |
1.6915 | |
1.6791 | |
1.6679 | |
1.6764 | |
1.6782 | |
1.6789 | |
1.6910 | |
1.6928 | |
1.6903 | |
1.6875 | |
1.6837 | |
1.6908 | |
1.6797 | |
1.6838 | |
1.6866 | |
1.6978 | |
1.6960 | |
1.6936 | |
1.6976 | |
1.6977 | |
1.7119 | |
1.7074 | |
1.7013 | |
1.7058 | |
1.6812 | |
1.6658 | |
1.6652 | |
1.6481 | |
1.6573 | |
1.6575 | |
1.6751 | |
1.6618 | |
1.6513 | |
1.6270 | |
1.6244 | |
1.6275 | |
1.6358 | |
1.6209 | |
1.6200 | |
1.6232 | |
1.6151 | |
1.5988 | |
1.5876 | |
1.5792 | |
1.5865 | |
1.5772 | |
1.5799 | |
1.5869 | |
1.5924 | |
1.5883 | |
1.5942 | |
1.5914 | |
1.5855 | |
1.5823 | |
1.5860 | |
1.5943 | |
1.5922 | |
1.5871 | |
1.5883 | |
1.5853 | |
1.5878 | |
1.5900 | |
1.5891 | |
1.5901 | |
1.5982 | |
1.6070 | |
1.5996 | |
1.6010 | |
1.6041 | |
1.6462 | |
1.6599 | |
1.6543 | |
1.6295 | |
1.6255 | |
1.6656 | |
1.6725 | |
1.6655 | |
1.6659 | |
1.6040 | |
1.6118 | |
1.6170 | |
1.6181 | |
1.6209 | |
1.3724 | |
1.3727 | |
1.3754 | |
1.5507 | |
1.5612 | |
1.5562 | |
1.5630 | |
1.5621 | |
1.5935 | |
1.5949 | |
1.5966 | |
1.6419 | |
1.5776 | |
1.5440 | |
1.5610 | |
1.5604 | |
1.5336 | |
1.5356 | |
1.5337 | |
1.5259 | |
1.5582 | |
1.5443 | |
1.4926 | |
1.4388 | |
1.4560 | |
1.4357 | |
1.3887 | |
1.3912 | |
1.4098 | |
1.4159 |