Historique des taux quotidiens GEL /ARS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 327.8871 peso argentin
le minimum le
1 lari géorgien = 1.3592 peso argentin
Historique des prix ARS / GEL
Date | GEL/ARS |
| 326.5319 |
| 326.0757 |
| 325.1891 |
| 323.0828 |
| 319.7519 |
| 317.1295 |
| 318.0037 |
| 319.4894 |
| 318.5471 |
| 317.2235 |
| 317.5493 |
| 313.6929 |
| 311.0881 |
| 307.3543 |
| 309.4037 |
| 305.4055 |
| 303.1146 |
| 302.0015 |
| 298.8971 |
| 298.3729 |
| 137.0226 |
| 134.2476 |
| 132.4623 |
| 131.2859 |
| 130.0877 |
| 129.3984 |
| 129.3870 |
| 129.8807 |
| 130.5020 |
| 130.8531 |
| 130.8417 |
| 130.6088 |
| 132.5732 |
| 133.8341 |
| 133.1437 |
| 133.3143 |
| 134.0550 |
| 134.0713 |
| 108.7108 |
| 106.4936 |
| 104.4422 |
| 103.8841 |
| 101.3742 |
| 99.0217 |
| 96.5513 |
| 95.7096 |
| 94.7090 |
| 92.9058 |
| 92.1640 |
| 92.2540 |
| 89.5751 |
| 91.6015 |
| 89.2875 |
| 88.0880 |
| 86.2083 |
| 77.7752 |
| 76.8275 |
| 74.8271 |
| 73.0065 |
| 72.1868 |
| 71.6371 |
| 70.9424 |
| 69.7035 |
| 68.4900 |
| 67.0751 |
| 65.9876 |
| 64.4862 |
| 65.3931 |
| 64.3918 |
| 62.8823 |
| 61.4831 |
| 60.7719 |
| 59.9149 |
| 58.2636 |
| 56.7502 |
| 56.0373 |
| 55.3507 |
| 53.5646 |
| 52.7580 |
| 51.5964 |
| 51.1861 |
| 50.3641 |
| 49.0064 |
| 47.7734 |
| 48.9779 |
| 48.2212 |
| 49.2850 |
| 48.2257 |
| 44.3564 |
| 43.8239 |
| 43.3129 |
| 42.8494 |
| 42.4050 |
| 42.0056 |
| 41.5975 |
| 41.1037 |
| 41.5245 |
| 41.2087 |
| 39.3974 |
| 38.5339 |
| 38.0711 |
| 37.8503 |
| 34.0974 |
| 33.9144 |
| 31.9880 |
| 34.6448 |
| 35.9311 |
| 35.4366 |
| 35.8687 |
| 34.5338 |
| 33.9244 |
| 33.7325 |
| 33.4819 |
| 33.3197 |
| 33.2967 |
| 33.0527 |
| 32.8464 |
| 32.6068 |
| 32.5477 |
| 32.1304 |
| 31.8363 |
| 31.6506 |
| 31.5249 |
| 31.7190 |
| 31.7535 |
| 31.6312 |
| 31.5471 |
| 31.6899 |
| 31.6835 |
| 31.5694 |
| 31.5539 |
| 31.3472 |
| 31.3204 |
| 31.3665 |
| 31.3030 |
| 31.4836 |
| 31.1855 |
| 31.0664 |
| 30.5562 |
| 30.3911 |
| 30.3731 |
| 30.2546 |
| 30.1490 |
| 30.2285 |
| 29.0209 |
| 28.5446 |
| 27.7012 |
| 27.4008 |
| 27.1107 |
| 27.0405 |
| 26.9775 |
| 27.0318 |
| 26.6745 |
| 27.1904 |
| 27.5372 |
| 27.3856 |
| 27.1757 |
| 27.0511 |
| 26.9822 |
| 26.8431 |
| 26.5159 |
| 26.4689 |
| 26.1967 |
| 26.0823 |
| 25.7776 |
| 25.7205 |
| 25.5615 |
| 25.3724 |
| 24.9618 |
| 24.7319 |
| 24.3804 |
| 24.2192 |
| 24.1553 |
| 23.8047 |
| 24.2109 |
| 24.2435 |
| 24.0206 |
| 24.0661 |
| 23.9703 |
| 22.7039 |
| 23.4525 |
| 23.9805 |
| 24.2768 |
| 23.9828 |
| 23.7047 |
| 23.6944 |
| 23.6270 |
| 23.4841 |
| 23.3403 |
| 23.2510 |
| 23.1856 |
| 23.1594 |
| 23.0278 |
| 22.8897 |
| 22.6956 |
| 23.0461 |
| 21.6335 |
| 21.4028 |
| 21.1233 |
| 21.0240 |
| 20.8309 |
| 20.6642 |
| 20.9659 |
| 20.5088 |
| 20.4476 |
| 19.5397 |
| 19.5030 |
| 22.5680 |
| 22.3801 |
| 22.3261 |
| 22.0908 |
| 21.4802 |
| 21.2947 |
| 20.9067 |
| 20.8269 |
| 20.8681 |
| 20.7764 |
| 20.8848 |
| 20.9364 |
| 20.9914 |
| 20.7813 |
| 20.5160 |
| 20.1614 |
| 20.0499 |
| 20.0437 |
| 20.0993 |
| 20.1170 |
| 20.1754 |
| 19.6978 |
| 19.5432 |
| 19.5049 |
| 19.3253 |
| 19.1630 |
| 19.0739 |
| 18.9243 |
| 19.8148 |
| 18.7789 |
| 18.7569 |
| 18.1193 |
| 15.6289 |
| 14.9039 |
| 14.7670 |
| 14.9051 |
| 14.6931 |
| 14.9947 |
| 15.2323 |
| 15.9960 |
| 16.4055 |
| 16.1930 |
| 16.1400 |
| 16.4018 |
| 16.4488 |
| 16.4596 |
| 16.3896 |
| 15.4124 |
| 15.4714 |
| 16.2561 |
| 15.8784 |
| 15.6558 |
| 14.9396 |
| 15.3368 |
| 14.9158 |
| 14.5880 |
| 14.6968 |
| 14.3425 |
| 14.0188 |
| 13.9785 |
| 14.2397 |
| 13.8761 |
| 13.9443 |
| 14.0355 |
| 14.2849 |
| 14.3561 |
| 14.2146 |
| 13.7220 |
| 14.7201 |
| 13.5438 |
| 14.5285 |
| 14.5603 |
| 15.0732 |
| 14.8969 |
| 14.9943 |
| 15.2580 |
| 16.1318 |
| 15.2444 |
| 16.1562 |
| 15.0839 |
| 15.3630 |
| 12.4921 |
| 11.1402 |
| 12.1541 |
| 11.1503 |
| 11.1378 |
| 11.2822 |
| 11.1676 |
| 11.4133 |
| 11.5598 |
| 11.0474 |
| 11.2468 |
| 10.6565 |
| 10.1610 |
| 10.0202 |
| 9.9710 |
| 10.2475 |
| 8.9493 |
| 8.3738 |
| 8.2535 |
| 8.3121 |
| 8.3230 |
| 8.3253 |
| 8.2673 |
| 8.2612 |
| 8.2719 |
| 8.2102 |
| 8.1639 |
| 8.0763 |
| 8.1822 |
| 7.9045 |
| 7.8438 |
| 7.4929 |
| 7.2996 |
| 7.3706 |
| 7.1735 |
| 7.0614 |
| 6.7098 |
| 6.4303 |
| 6.4063 |
| 6.4004 |
| 7.0287 |
| 6.8126 |
| 6.9423 |
| 6.9741 |
| 7.0002 |
| 6.9881 |
| 7.0520 |
| 7.0317 |
| 7.0673 |
| 6.9250 |
| 6.9691 |
| 7.0336 |
| 7.1433 |
| 7.2474 |
| 7.1595 |
| 7.4119 |
| 7.3641 |
| 7.2789 |
| 7.0504 |
| 7.1021 |
| 7.0248 |
| 6.7735 |
| 6.6955 |
| 6.6076 |
| 6.6380 |
| 6.5762 |
| 6.6970 |
| 6.3930 |
| 6.3512 |
| 6.3095 |
| 6.3837 |
| 6.3533 |
| 6.3799 |
| 6.3130 |
| 6.3644 |
| 6.2935 |
| 6.1563 |
| 6.3487 |
| 5.9933 |
| 5.9207 |
| 5.8911 |
| 5.8641 |
| 5.8760 |
| 5.9843 |
| 5.8527 |
| 5.7720 |
| 5.9779 |
| 5.7043 |
| 5.7755 |
| 6.1540 |
| 6.2315 |
| 6.2158 |
| 6.1838 |
| 6.1917 |
| 6.1380 |
| 6.3194 |
| 6.3551 |
| 6.3827 |
| 6.5096 |
| 6.5941 |
| 6.5837 |
| 6.5309 |
| 6.4493 |
| 6.4804 |
| 6.6020 |
| 6.5480 |
| 6.2789 |
| 6.2945 |
| 6.3813 |
| 6.3560 |
| 6.4232 |
| 6.2789 |
| 6.4907 |
| 6.4793 |
| 6.3343 |
| 6.4958 |
| 6.4816 |
| 6.5166 |
| 6.5824 |
| 6.4568 |
| 6.4265 |
| 6.4137 |
| 6.4026 |
| 6.3025 |
| 6.3829 |
| 6.3881 |
| 6.2682 |
| 6.5182 |
| 6.2722 |
| 6.1836 |
| 6.2679 |
| 6.0410 |
| 5.8293 |
| 5.7450 |
| 5.6363 |
| 5.5307 |
| 5.5204 |
| 5.7130 |
| 5.4000 |
| 5.4225 |
| 5.5777 |
| 4.0652 |
| 4.0640 |
| 4.0372 |
| 4.0211 |
| 4.0158 |
| 3.9905 |
| 3.9816 |
| 3.9528 |
| 3.9987 |
| 3.9361 |
| 3.9556 |
| 3.9846 |
| 3.8243 |
| 3.8971 |
| 3.9289 |
| 3.9389 |
| 3.9007 |
| 3.9933 |
| 4.0105 |
| 4.0505 |
| 4.0701 |
| 4.0474 |
| 4.0579 |
| 4.0590 |
| 4.0464 |
| 4.0466 |
| 4.0387 |
| 3.9631 |
| 3.9087 |
| 3.9500 |
| 3.8018 |
| 3.8233 |
| 3.8443 |
| 3.8939 |
| 3.9374 |
| 3.9511 |
| 3.9116 |
| 3.9589 |
| 3.9451 |
| 4.9755 |
| 4.9615 |
| 4.9451 |
| 4.9290 |
| 4.9172 |
| 4.9079 |
| 4.8976 |
| 4.8900 |
| 4.8741 |
| 4.8653 |
| 4.8454 |
| 4.8452 |
| 4.8431 |
| 4.7170 |
| 4.8413 |
| 4.7097 |
| 4.7477 |
| 4.8194 |
| 4.8290 |
| 4.8484 |
| 4.8253 |
| 4.8256 |
| 4.8213 |
| 4.8195 |
| 4.8219 |
| 4.8020 |
| 4.8026 |
| 4.7970 |
| 4.8175 |
| 4.8224 |
| 4.7543 |
| 4.7431 |
| 4.7279 |
| 4.6598 |
| 4.6455 |
| 4.6242 |
| 4.6072 |
| 4.6059 |
| 4.6012 |
| 4.6010 |
| 4.6104 |
| 4.5678 |
| 4.5625 |
| 4.5889 |
| 4.5434 |
| 4.5382 |
| 4.5292 |
| 4.5575 |
| 4.5544 |
| 4.5588 |
| 4.5633 |
| 4.5438 |
| 4.5374 |
| 4.4979 |
| 4.4977 |
| 4.4834 |
| 4.4593 |
| 4.4663 |
| 4.5184 |
| 4.4986 |
| 3.8548 |
| 3.7987 |
| 3.7603 |
| 3.7304 |
| 3.7041 |
| 3.6482 |
| 3.6081 |
| 3.6243 |
| 3.6103 |
| 3.5808 |
| 3.5503 |
| 3.5540 |
| 3.5271 |
| 3.5169 |
| 3.5019 |
| 3.4997 |
| 3.4788 |
| 3.4602 |
| 3.4578 |
| 3.4281 |
| 3.4170 |
| 3.3857 |
| 3.3662 |
| 3.3447 |
| 3.3156 |
| 3.3150 |
| 3.2981 |
| 3.2757 |
| 3.2656 |
| 3.2602 |
| 3.2426 |
| 3.2291 |
| 3.1818 |
| 3.2044 |
| 3.2196 |
| 3.2083 |
| 3.1809 |
| 3.1541 |
| 3.1370 |
| 3.1180 |
| 3.1111 |
| 3.1103 |
| 3.0881 |
| 3.0941 |
| 3.0709 |
| 3.0560 |
| 3.0446 |
| 3.0377 |
| 3.0266 |
| 3.0122 |
| 3.0080 |
| 2.9921 |
| 2.9880 |
| 2.9864 |
| 2.9724 |
| 2.9657 |
| 2.9643 |
| 2.9348 |
| 2.9227 |
| 2.9158 |
| 2.9066 |
| 2.8781 |
| 2.8707 |
| 2.8757 |
| 2.8647 |
| 2.8605 |
| 2.8334 |
| 2.8321 |
| 2.7153 |
| 2.7098 |
| 2.7064 |
| 2.6978 |
| 2.6808 |
| 2.6728 |
| 2.6769 |
| 2.6664 |
| 2.6581 |
| 2.6455 |
| 2.6353 |
| 2.6350 |
| 2.6748 |
| 2.6799 |
| 2.7355 |
| 2.7563 |
| 2.7482 |
| 2.7416 |
| 2.7468 |
| 2.7505 |
| 2.7416 |
| 2.7259 |
| 2.7073 |
| 2.7050 |
| 2.6828 |
| 2.6732 |
| 2.6539 |
| 2.6637 |
| 2.6523 |
| 2.6301 |
| 2.6081 |
| 2.6362 |
| 2.6537 |
| 2.6105 |
| 2.5960 |
| 2.5944 |
| 2.5898 |
| 2.5776 |
| 2.5868 |
| 2.5771 |
| 2.5856 |
| 2.5918 |
| 2.5842 |
| 2.5930 |
| 2.5717 |
| 2.5680 |
| 2.5712 |
| 2.5651 |
| 2.5622 |
| 2.5552 |
| 2.5531 |
| 2.5459 |
| 2.5206 |
| 2.5292 |
| 2.5282 |
| 2.5273 |
| 2.5285 |
| 2.5430 |
| 2.5422 |
| 2.5151 |
| 2.5059 |
| 2.5012 |
| 2.4918 |
| 2.4568 |
| 2.4493 |
| 2.4682 |
| 2.4776 |
| 2.4926 |
| 2.4705 |
| 2.4688 |
| 2.4527 |
| 2.4356 |
| 2.4214 |
| 2.4208 |
| 2.4808 |
| 2.4806 |
| 2.4546 |
| 2.4628 |
| 2.3855 |
| 2.3639 |
| 2.3643 |
| 2.3657 |
| 2.3437 |
| 2.3144 |
| 2.2994 |
| 2.2645 |
| 2.2349 |
| 2.2120 |
| 2.2013 |
| 2.1955 |
| 2.2324 |
| 2.2395 |
| 2.2634 |
| 2.2586 |
| 2.2511 |
| 2.2601 |
| 2.2611 |
| 2.2606 |
| 2.2490 |
| 2.2498 |
| 2.2227 |
| 2.2205 |
| 2.1729 |
| 2.1894 |
| 2.1927 |
| 2.1963 |
| 2.1475 |
| 2.1290 |
| 2.1444 |
| 2.1399 |
| 2.1434 |
| 2.1263 |
| 2.1360 |
| 2.1416 |
| 2.1293 |
| 2.1313 |
| 2.1348 |
| 2.1332 |
| 2.1280 |
| 2.0819 |
| 2.0769 |
| 2.1279 |
| 2.1890 |
| 2.0483 |
| 2.0404 |
| 2.1457 |
| 2.1826 |
| 2.1820 |
| 2.2021 |
| 2.2276 |
| 2.2106 |
| 2.2262 |
| 2.2269 |
| 2.2407 |
| 2.2529 |
| 2.2333 |
| 2.2179 |
| 2.2550 |
| 2.2412 |
| 2.2031 |
| 2.2134 |
| 2.2232 |
| 2.2349 |
| 2.2386 |
| 2.2489 |
| 2.2644 |
| 2.2703 |
| 2.2763 |
| 2.2761 |
| 2.2600 |
| 2.2668 |
| 2.2679 |
| 2.2737 |
| 2.2776 |
| 2.2772 |
| 2.2815 |
| 2.2935 |
| 2.2903 |
| 2.2852 |
| 2.2814 |
| 2.2821 |
| 2.2848 |
| 2.2883 |
| 2.2933 |
| 2.2808 |
| 2.2878 |
| 2.2763 |
| 2.2823 |
| 2.2787 |
| 2.2973 |
| 2.2903 |
| 2.2883 |
| 2.2854 |
| 2.2569 |
| 2.2800 |
| 2.2706 |
| 2.2530 |
| 2.2452 |
| 2.2496 |
| 2.2393 |
| 2.2171 |
| 2.1932 |
| 2.2158 |
| 2.2501 |
| 2.2103 |
| 2.1631 |
| 2.1469 |
| 2.1305 |
| 2.1158 |
| 2.0861 |
| 2.0845 |
| 2.0949 |
| 2.0921 |
| 2.0785 |
| 2.0668 |
| 2.4716 |
| 2.4562 |
| 2.4109 |
| 2.4157 |
| 2.4438 |
| 2.3814 |
| 2.3491 |
| 2.3381 |
| 2.2906 |
| 2.3756 |
| 2.3255 |
| 2.2808 |
| 2.2845 |
| 2.2493 |
| 2.2224 |
| 2.2234 |
| 2.1925 |
| 2.1590 |
| 2.1492 |
| 2.1405 |
| 2.1473 |
| 2.1560 |
| 2.1585 |
| 2.1608 |
| 2.1536 |
| 2.1400 |
| 2.1334 |
| 2.1424 |
| 2.1361 |
| 2.1360 |
| 2.1432 |
| 2.1521 |
| 2.1662 |
| 2.1743 |
| 2.1966 |
| 2.1726 |
| 2.1812 |
| 2.1940 |
| 2.1814 |
| 2.1824 |
| 2.1528 |
| 2.1228 |
| 2.0330 |
| 2.0359 |
| 2.0403 |
| 2.0070 |
| 2.0051 |
| 2.0117 |
| 1.9956 |
| 1.9820 |
| 1.9873 |
| 1.9716 |
| 1.9752 |
| 1.9817 |
| 1.9743 |
| 1.9844 |
| 1.9595 |
| 1.9393 |
| 1.9395 |
| 1.9300 |
| 1.9295 |
| 1.9325 |
| 1.9306 |
| 1.9420 |
| 1.9187 |
| 1.9072 |
| 1.9000 |
| 1.8950 |
| 1.8926 |
| 1.9133 |
| 1.9121 |
| 1.9124 |
| 1.9057 |
| 1.8915 |
| 1.8850 |
| 1.8738 |
| 1.8742 |
| 1.8620 |
| 1.8605 |
| 1.8518 |
| 1.8417 |
| 1.8325 |
| 1.8356 |
| 1.8288 |
| 1.8362 |
| 1.8298 |
| 1.8268 |
| 1.8237 |
| 1.8280 |
| 1.8299 |
| 1.8184 |
| 1.8238 |
| 1.8220 |
| 1.8266 |
| 1.8195 |
| 1.8193 |
| 1.8189 |
| 1.8195 |
| 1.8168 |
| 1.8137 |
| 1.8085 |
| 1.8081 |
| 1.8020 |
| 1.7947 |
| 1.8036 |
| 1.7854 |
| 1.7714 |
| 1.7734 |
| 1.7775 |
| 1.7708 |
| 1.7708 |
| 1.7687 |
| 1.7763 |
| 1.7747 |
| 1.7780 |
| 1.7736 |
| 1.7798 |
| 1.7869 |
| 1.7895 |
| 1.7823 |
| 1.7782 |
| 1.7783 |
| 1.6985 |
| 1.6976 |
| 1.6825 |
| 1.6865 |
| 1.6833 |
| 1.6886 |
| 1.6896 |
| 1.6921 |
| 1.6944 |
| 1.6934 |
| 1.6903 |
| 1.6897 |
| 1.6901 |
| 1.6897 |
| 1.6915 |
| 1.6791 |
| 1.6679 |
| 1.6764 |
| 1.6782 |
| 1.6789 |
| 1.6910 |
| 1.6928 |
| 1.6903 |
| 1.6875 |
| 1.6837 |
| 1.6908 |
| 1.6797 |
| 1.6838 |
| 1.6866 |
| 1.6978 |
| 1.6960 |
| 1.6936 |
| 1.6976 |
| 1.6977 |
| 1.7119 |
| 1.7074 |
| 1.7013 |
| 1.7058 |
| 1.6812 |
| 1.6658 |
| 1.6652 |
| 1.6481 |
| 1.6573 |
| 1.6575 |
| 1.6751 |
| 1.6618 |
| 1.6513 |
| 1.6270 |
| 1.6244 |
| 1.6275 |
| 1.6358 |
| 1.6209 |
| 1.6200 |
| 1.6232 |
| 1.6151 |
| 1.5988 |
| 1.5876 |
| 1.5792 |
| 1.5865 |
| 1.5772 |
| 1.5799 |
| 1.5869 |
| 1.5924 |
| 1.5883 |
| 1.5942 |
| 1.5914 |
| 1.5855 |
| 1.5823 |
| 1.5860 |
| 1.5943 |
| 1.5922 |
| 1.5871 |
| 1.5883 |
| 1.5853 |
| 1.5878 |
| 1.5900 |
| 1.5891 |
| 1.5901 |
| 1.5982 |
| 1.6070 |
| 1.5996 |
| 1.6010 |
| 1.6041 |
| 1.6462 |
| 1.6599 |
| 1.6543 |
| 1.6295 |
| 1.6255 |
| 1.6656 |
| 1.6725 |
| 1.6655 |
| 1.6659 |
| 1.6040 |
| 1.6118 |
| 1.6170 |
| 1.6181 |
| 1.6209 |
| 1.3724 |
| 1.3727 |
| 1.3754 |
| 1.5507 |
| 1.5612 |
| 1.5562 |
| 1.5630 |
| 1.5621 |
| 1.5935 |
| 1.5949 |
| 1.5966 |
| 1.6419 |
| 1.5776 |
| 1.5440 |
| 1.5610 |
| 1.5604 |
| 1.5336 |
| 1.5356 |
| 1.5337 |
| 1.5259 |
| 1.5582 |
| 1.5443 |
| 1.4926 |
| 1.4388 |
| 1.4560 |
| 1.4357 |
| 1.3887 |
| 1.3912 |
| 1.4098 |
| 1.4159 |
| 1.3856 |
| 1.4176 |