Historia stawek dziennych GBX /DJF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 2.7164 frank dżibutyjski
minimum na
1 Pence Sterling = 1.9032 frank dżibutyjski
Date | GBX/DJF |
---|---|
2.2311 | |
2.2249 | |
2.1945 | |
2.2148 | |
2.2519 | |
2.2241 | |
2.2461 | |
2.2717 | |
2.2847 | |
2.2557 | |
2.2568 | |
2.2424 | |
2.2436 | |
2.2400 | |
2.2535 | |
2.2601 | |
2.2639 | |
2.2676 | |
2.2673 | |
2.2639 | |
2.2533 | |
2.2437 | |
2.2502 | |
2.2465 | |
2.2228 | |
2.1852 | |
2.2029 | |
2.1607 | |
2.1757 | |
2.1638 | |
2.1748 | |
2.1519 | |
2.1680 | |
2.2130 | |
2.2302 | |
2.2434 | |
2.2457 | |
2.2665 | |
2.2559 | |
2.2671 | |
2.2839 | |
2.2714 | |
2.3261 | |
2.2845 | |
2.2603 | |
2.2574 | |
2.2681 | |
2.2376 | |
2.2066 | |
2.1921 | |
2.2122 | |
2.2266 | |
2.2370 | |
2.2150 | |
2.2205 | |
2.1987 | |
2.1530 | |
2.1428 | |
2.1420 | |
2.1340 | |
2.1533 | |
2.1329 | |
2.1930 | |
2.1959 | |
2.1679 | |
2.1599 | |
2.1465 | |
2.1487 | |
2.1695 | |
2.1788 | |
2.1643 | |
2.1276 | |
2.1016 | |
2.0961 | |
2.0405 | |
2.0492 | |
2.0101 | |
2.0313 | |
1.9754 | |
2.0020 | |
1.9032 | |
2.0351 | |
2.0759 | |
2.0527 | |
2.1069 | |
2.0890 | |
2.1468 | |
2.1549 | |
2.1869 | |
2.1423 | |
2.1367 | |
2.1215 | |
2.1477 | |
2.1883 | |
2.1975 | |
2.1704 | |
2.2276 | |
2.2511 | |
2.2447 | |
2.1833 | |
2.2038 | |
2.2334 | |
2.2559 | |
2.3353 | |
2.3170 | |
2.3481 | |
2.3885 | |
2.4147 | |
2.4048 | |
2.4080 | |
2.4023 | |
2.4018 | |
2.4348 | |
2.4199 | |
2.3870 | |
2.3974 | |
2.3511 | |
2.3626 | |
2.3628 | |
2.3791 | |
2.3850 | |
2.3769 | |
2.4068 | |
2.4389 | |
2.4531 | |
2.4454 | |
2.4234 | |
2.4156 | |
2.4389 | |
2.4418 | |
2.4680 | |
2.4615 | |
2.4436 | |
2.4403 | |
2.4686 | |
2.4659 | |
2.4717 | |
2.4581 | |
2.4410 | |
2.4682 | |
2.4510 | |
2.4817 | |
2.4749 | |
2.5143 | |
2.5246 | |
2.5204 | |
2.5155 | |
2.5128 | |
2.5048 | |
2.4758 | |
2.4741 | |
2.4788 | |
2.4518 | |
2.4701 | |
2.4599 | |
2.4709 | |
2.4604 | |
2.4808 | |
2.5026 | |
2.4598 | |
2.4414 | |
2.4363 | |
2.4356 | |
2.4197 | |
2.4013 | |
2.4241 | |
2.4003 | |
2.3740 | |
2.3447 | |
2.3572 | |
2.3693 | |
2.3694 | |
2.3566 | |
2.3343 | |
2.2957 | |
2.3221 | |
2.3102 | |
2.3066 | |
2.3087 | |
2.2988 | |
2.2848 | |
2.2914 | |
2.3606 | |
2.3665 | |
2.3253 | |
2.3334 | |
2.3133 | |
2.3222 | |
2.2940 | |
2.2437 | |
2.2475 | |
2.2321 | |
2.1854 | |
2.2177 | |
2.2450 | |
2.2535 | |
2.2063 | |
2.1690 | |
2.1745 | |
2.1895 | |
2.2004 | |
2.2106 | |
2.2165 | |
2.2322 | |
2.1929 | |
2.2086 | |
2.0487 | |
2.1961 | |
2.3207 | |
2.2809 | |
2.3034 | |
2.3186 | |
2.2923 | |
2.3232 | |
2.3282 | |
2.3183 | |
2.3105 | |
2.3422 | |
2.3390 | |
2.3152 | |
2.3784 | |
2.3419 | |
2.3111 | |
2.2920 | |
2.3076 | |
2.2832 | |
2.2941 | |
2.2871 | |
2.3058 | |
2.2329 | |
2.1908 | |
2.1922 | |
2.2151 | |
2.2112 | |
2.2055 | |
2.1542 | |
2.1764 | |
2.1542 | |
2.1558 | |
2.1776 | |
2.1973 | |
2.2176 | |
2.2314 | |
2.2292 | |
2.2376 | |
2.2693 | |
2.2398 | |
2.2602 | |
2.2635 | |
2.2609 | |
2.2686 | |
2.3164 | |
2.3191 | |
2.3078 | |
2.3180 | |
2.3330 | |
2.3260 | |
2.3264 | |
2.3458 | |
2.3583 | |
2.3213 | |
2.3479 | |
2.3321 | |
2.2921 | |
2.2932 | |
2.3238 | |
2.3431 | |
2.2953 | |
2.2932 | |
2.2773 | |
2.2674 | |
2.2534 | |
2.2522 | |
2.2397 | |
2.2691 | |
2.2824 | |
2.2860 | |
2.2831 | |
2.3228 | |
2.2829 | |
2.3128 | |
2.3456 | |
2.3188 | |
2.3159 | |
2.3331 | |
2.3391 | |
2.3066 | |
2.3083 | |
2.3028 | |
2.2838 | |
2.2697 | |
2.3063 | |
2.3388 | |
2.3356 | |
2.3622 | |
2.3666 | |
2.3437 | |
2.3598 | |
2.3623 | |
2.3733 | |
2.3752 | |
2.3648 | |
2.3915 | |
2.4062 | |
2.4005 | |
2.4283 | |
2.4634 | |
2.5330 | |
2.4929 | |
2.4812 | |
2.5276 | |
2.4932 | |
2.4606 | |
2.4870 | |
2.4880 | |
2.4622 | |
2.4925 | |
2.5104 | |
2.4915 | |
2.4617 | |
2.4217 | |
2.4189 | |
2.3967 | |
2.3874 | |
2.3896 | |
2.4136 | |
2.3796 | |
2.3615 | |
2.3443 | |
2.3604 | |
2.3739 | |
2.3447 | |
2.3795 | |
2.4046 | |
2.4209 | |
2.3548 | |
2.3092 | |
2.3162 | |
2.3038 | |
2.3040 | |
2.3362 | |
2.3623 | |
2.3282 | |
2.3408 | |
2.3024 | |
2.3139 | |
2.2742 | |
2.2773 | |
2.2651 | |
2.3116 | |
2.2844 | |
2.3251 | |
2.3039 | |
2.3095 | |
2.2779 | |
2.2912 | |
2.2246 | |
2.2229 | |
2.2263 | |
2.2343 | |
2.2014 | |
2.1754 | |
2.1767 | |
2.2073 | |
2.1974 | |
2.2222 | |
2.2328 | |
2.2355 | |
2.2293 | |
2.1583 | |
2.1717 | |
2.1730 | |
2.1787 | |
2.2082 | |
2.2605 | |
2.2790 | |
2.2158 | |
2.2075 | |
2.2092 | |
2.2149 | |
2.1629 | |
2.1770 | |
2.1572 | |
2.1812 | |
2.2669 | |
2.2766 | |
2.3242 | |
2.3327 | |
2.3266 | |
2.3235 | |
2.3187 | |
2.2792 | |
2.3117 | |
2.3237 | |
2.3179 | |
2.3495 | |
2.3069 | |
2.3596 | |
2.5927 | |
2.5600 | |
2.5829 | |
2.6009 | |
2.5905 | |
2.5549 | |
2.5723 | |
2.6002 | |
2.5543 | |
2.5223 | |
2.5038 | |
2.5295 | |
2.5112 | |
2.5708 | |
2.5471 | |
2.5156 | |
2.4725 | |
2.5435 | |
2.5767 | |
2.5770 | |
2.5340 | |
2.5380 | |
2.5525 | |
2.6004 | |
2.6303 | |
2.6533 | |
2.6531 | |
2.6959 | |
2.6755 | |
2.6779 | |
2.7086 | |
2.7022 |