Ιστορία των ημερήσιων τιμών GBX /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 2.7164 φράγκο Τζιμπουτί
το ελάχιστο για
1 Πένες στερλίνας = 1.9032 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / GBX
Date | GBX/DJF |
| 2.2318 |
| 2.2311 |
| 2.2249 |
| 2.1945 |
| 2.2148 |
| 2.2519 |
| 2.2241 |
| 2.2461 |
| 2.2717 |
| 2.2847 |
| 2.2557 |
| 2.2568 |
| 2.2424 |
| 2.2436 |
| 2.2400 |
| 2.2535 |
| 2.2601 |
| 2.2639 |
| 2.2676 |
| 2.2673 |
| 2.2639 |
| 2.2533 |
| 2.2437 |
| 2.2502 |
| 2.2465 |
| 2.2228 |
| 2.1852 |
| 2.2029 |
| 2.1607 |
| 2.1757 |
| 2.1638 |
| 2.1748 |
| 2.1519 |
| 2.1680 |
| 2.2130 |
| 2.2302 |
| 2.2434 |
| 2.2457 |
| 2.2665 |
| 2.2559 |
| 2.2671 |
| 2.2839 |
| 2.2714 |
| 2.3261 |
| 2.2845 |
| 2.2603 |
| 2.2574 |
| 2.2681 |
| 2.2376 |
| 2.2066 |
| 2.1921 |
| 2.2122 |
| 2.2266 |
| 2.2370 |
| 2.2150 |
| 2.2205 |
| 2.1987 |
| 2.1530 |
| 2.1428 |
| 2.1420 |
| 2.1340 |
| 2.1533 |
| 2.1329 |
| 2.1930 |
| 2.1959 |
| 2.1679 |
| 2.1599 |
| 2.1465 |
| 2.1487 |
| 2.1695 |
| 2.1788 |
| 2.1643 |
| 2.1276 |
| 2.1016 |
| 2.0961 |
| 2.0405 |
| 2.0492 |
| 2.0101 |
| 2.0313 |
| 1.9754 |
| 2.0020 |
| 1.9032 |
| 2.0351 |
| 2.0759 |
| 2.0527 |
| 2.1069 |
| 2.0890 |
| 2.1468 |
| 2.1549 |
| 2.1869 |
| 2.1423 |
| 2.1367 |
| 2.1215 |
| 2.1477 |
| 2.1883 |
| 2.1975 |
| 2.1704 |
| 2.2276 |
| 2.2511 |
| 2.2447 |
| 2.1833 |
| 2.2038 |
| 2.2334 |
| 2.2559 |
| 2.3353 |
| 2.3170 |
| 2.3481 |
| 2.3885 |
| 2.4147 |
| 2.4048 |
| 2.4080 |
| 2.4023 |
| 2.4018 |
| 2.4348 |
| 2.4199 |
| 2.3870 |
| 2.3974 |
| 2.3511 |
| 2.3626 |
| 2.3628 |
| 2.3791 |
| 2.3850 |
| 2.3769 |
| 2.4068 |
| 2.4389 |
| 2.4531 |
| 2.4454 |
| 2.4234 |
| 2.4156 |
| 2.4389 |
| 2.4418 |
| 2.4680 |
| 2.4615 |
| 2.4436 |
| 2.4403 |
| 2.4686 |
| 2.4659 |
| 2.4717 |
| 2.4581 |
| 2.4410 |
| 2.4682 |
| 2.4510 |
| 2.4817 |
| 2.4749 |
| 2.5143 |
| 2.5246 |
| 2.5204 |
| 2.5155 |
| 2.5128 |
| 2.5048 |
| 2.4758 |
| 2.4741 |
| 2.4788 |
| 2.4518 |
| 2.4701 |
| 2.4599 |
| 2.4709 |
| 2.4604 |
| 2.4808 |
| 2.5026 |
| 2.4598 |
| 2.4414 |
| 2.4363 |
| 2.4356 |
| 2.4197 |
| 2.4013 |
| 2.4241 |
| 2.4003 |
| 2.3740 |
| 2.3447 |
| 2.3572 |
| 2.3693 |
| 2.3694 |
| 2.3566 |
| 2.3343 |
| 2.2957 |
| 2.3221 |
| 2.3102 |
| 2.3066 |
| 2.3087 |
| 2.2988 |
| 2.2848 |
| 2.2914 |
| 2.3606 |
| 2.3665 |
| 2.3253 |
| 2.3334 |
| 2.3133 |
| 2.3222 |
| 2.2940 |
| 2.2437 |
| 2.2475 |
| 2.2321 |
| 2.1854 |
| 2.2177 |
| 2.2450 |
| 2.2535 |
| 2.2063 |
| 2.1690 |
| 2.1745 |
| 2.1895 |
| 2.2004 |
| 2.2106 |
| 2.2165 |
| 2.2322 |
| 2.1929 |
| 2.2086 |
| 2.0487 |
| 2.1961 |
| 2.3207 |
| 2.2809 |
| 2.3034 |
| 2.3186 |
| 2.2923 |
| 2.3232 |
| 2.3282 |
| 2.3183 |
| 2.3105 |
| 2.3422 |
| 2.3390 |
| 2.3152 |
| 2.3784 |
| 2.3419 |
| 2.3111 |
| 2.2920 |
| 2.3076 |
| 2.2832 |
| 2.2941 |
| 2.2871 |
| 2.3058 |
| 2.2329 |
| 2.1908 |
| 2.1922 |
| 2.2151 |
| 2.2112 |
| 2.2055 |
| 2.1542 |
| 2.1764 |
| 2.1542 |
| 2.1558 |
| 2.1776 |
| 2.1973 |
| 2.2176 |
| 2.2314 |
| 2.2292 |
| 2.2376 |
| 2.2693 |
| 2.2398 |
| 2.2602 |
| 2.2635 |
| 2.2609 |
| 2.2686 |
| 2.3164 |
| 2.3191 |
| 2.3078 |
| 2.3180 |
| 2.3330 |
| 2.3260 |
| 2.3264 |
| 2.3458 |
| 2.3583 |
| 2.3213 |
| 2.3479 |
| 2.3321 |
| 2.2921 |
| 2.2932 |
| 2.3238 |
| 2.3431 |
| 2.2953 |
| 2.2932 |
| 2.2773 |
| 2.2674 |
| 2.2534 |
| 2.2522 |
| 2.2397 |
| 2.2691 |
| 2.2824 |
| 2.2860 |
| 2.2831 |
| 2.3228 |
| 2.2829 |
| 2.3128 |
| 2.3456 |
| 2.3188 |
| 2.3159 |
| 2.3331 |
| 2.3391 |
| 2.3066 |
| 2.3083 |
| 2.3028 |
| 2.2838 |
| 2.2697 |
| 2.3063 |
| 2.3388 |
| 2.3356 |
| 2.3622 |
| 2.3666 |
| 2.3437 |
| 2.3598 |
| 2.3623 |
| 2.3733 |
| 2.3752 |
| 2.3648 |
| 2.3915 |
| 2.4062 |
| 2.4005 |
| 2.4283 |
| 2.4634 |
| 2.5330 |
| 2.4929 |
| 2.4812 |
| 2.5276 |
| 2.4932 |
| 2.4606 |
| 2.4870 |
| 2.4880 |
| 2.4622 |
| 2.4925 |
| 2.5104 |
| 2.4915 |
| 2.4617 |
| 2.4217 |
| 2.4189 |
| 2.3967 |
| 2.3874 |
| 2.3896 |
| 2.4136 |
| 2.3796 |
| 2.3615 |
| 2.3443 |
| 2.3604 |
| 2.3739 |
| 2.3447 |
| 2.3795 |
| 2.4046 |
| 2.4209 |
| 2.3548 |
| 2.3092 |
| 2.3162 |
| 2.3038 |
| 2.3040 |
| 2.3362 |
| 2.3623 |
| 2.3282 |
| 2.3408 |
| 2.3024 |
| 2.3139 |
| 2.2742 |
| 2.2773 |
| 2.2651 |
| 2.3116 |
| 2.2844 |
| 2.3251 |
| 2.3039 |
| 2.3095 |
| 2.2779 |
| 2.2912 |
| 2.2246 |
| 2.2229 |
| 2.2263 |
| 2.2343 |
| 2.2014 |
| 2.1754 |
| 2.1767 |
| 2.2073 |
| 2.1974 |
| 2.2222 |
| 2.2328 |
| 2.2355 |
| 2.2293 |
| 2.1583 |
| 2.1717 |
| 2.1730 |
| 2.1787 |
| 2.2082 |
| 2.2605 |
| 2.2790 |
| 2.2158 |
| 2.2075 |
| 2.2092 |
| 2.2149 |
| 2.1629 |
| 2.1770 |
| 2.1572 |
| 2.1812 |
| 2.2669 |
| 2.2766 |
| 2.3242 |
| 2.3327 |
| 2.3266 |
| 2.3235 |
| 2.3187 |
| 2.2792 |
| 2.3117 |
| 2.3237 |
| 2.3179 |
| 2.3495 |
| 2.3069 |
| 2.3596 |
| 2.5927 |
| 2.5600 |
| 2.5829 |
| 2.6009 |
| 2.5905 |
| 2.5549 |
| 2.5723 |
| 2.6002 |
| 2.5543 |
| 2.5223 |
| 2.5038 |
| 2.5295 |
| 2.5112 |
| 2.5708 |
| 2.5471 |
| 2.5156 |
| 2.4725 |
| 2.5435 |
| 2.5767 |
| 2.5770 |
| 2.5340 |
| 2.5380 |
| 2.5525 |
| 2.6004 |
| 2.6303 |
| 2.6533 |
| 2.6531 |
| 2.6959 |
| 2.6755 |
| 2.6779 |
| 2.7086 |
| 2.7022 |