Historia stawek dziennych ESP /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 159.2532 rubel białoruski
minimum na
1 peseta hiszpańska = 13.4811 rubel białoruski
Date | ESP/BYR |
---|---|
16.4297 | |
16.3788 | |
16.3499 | |
16.2588 | |
16.2704 | |
16.4124 | |
16.4205 | |
16.4302 | |
16.4412 | |
16.4427 | |
16.4126 | |
16.4210 | |
16.3393 | |
16.3397 | |
16.3037 | |
16.4070 | |
16.4387 | |
16.4628 | |
16.4676 | |
16.5092 | |
16.5097 | |
16.4175 | |
16.2883 | |
16.3921 | |
16.5054 | |
16.4991 | |
16.2956 | |
16.3382 | |
16.2521 | |
16.2272 | |
16.1641 | |
16.1798 | |
16.1470 | |
16.2436 | |
16.2487 | |
16.2999 | |
16.3889 | |
16.3798 | |
16.4700 | |
16.4718 | |
16.4951 | |
16.4992 | |
16.5855 | |
16.6650 | |
16.4653 | |
16.4203 | |
16.4453 | |
16.4391 | |
16.2360 | |
16.5114 | |
16.5600 | |
16.6043 | |
16.6166 | |
16.7477 | |
16.6639 | |
16.6613 | |
16.6349 | |
16.2183 | |
16.1446 | |
15.9965 | |
16.0994 | |
16.1736 | |
16.3077 | |
16.4882 | |
16.4595 | |
16.3948 | |
16.2188 | |
16.1453 | |
16.0972 | |
16.0242 | |
15.9830 | |
16.0508 | |
15.8629 | |
15.5332 | |
15.6404 | |
15.1450 | |
15.0274 | |
15.0019 | |
14.7905 | |
14.9058 | |
14.8290 | |
14.6082 | |
15.1121 | |
15.3874 | |
15.1459 | |
15.1137 | |
15.1367 | |
15.4179 | |
15.4353 | |
15.4762 | |
15.4845 | |
15.3292 | |
15.2344 | |
20.7542 | |
21.0197 | |
20.8830 | |
20.7929 | |
21.3216 | |
21.3252 | |
21.1887 | |
20.6981 | |
20.9955 | |
20.4952 | |
21.6894 | |
21.6260 | |
21.5316 | |
20.1924 | |
18.4873 | |
17.4915 | |
17.5482 | |
17.6182 | |
17.2043 | |
17.5696 | |
17.7033 | |
17.5410 | |
17.3968 | |
17.0998 | |
17.1505 | |
17.1454 | |
17.2066 | |
17.2495 | |
16.7235 | |
16.9390 | |
16.9585 | |
17.0071 | |
16.8274 | |
17.0425 | |
17.1132 | |
17.5471 | |
17.5236 | |
17.4694 | |
17.7755 | |
17.8216 | |
17.8049 | |
17.7314 | |
17.6311 | |
17.7596 | |
17.8684 | |
17.7975 | |
17.9039 | |
18.3135 | |
18.1727 | |
18.0224 | |
18.0769 | |
18.0568 | |
18.4332 | |
18.4541 | |
18.1561 | |
17.5849 | |
18.4365 | |
18.4279 | |
18.5804 | |
18.7473 | |
18.7965 | |
18.7341 | |
18.6077 | |
18.5762 | |
18.5294 | |
18.7425 | |
18.7225 | |
18.7780 | |
18.8530 | |
19.0541 | |
18.6249 | |
18.5986 | |
18.7990 | |
18.9618 | |
18.8728 | |
18.3785 | |
18.4085 | |
18.6787 | |
18.6481 | |
18.2185 | |
18.1235 | |
18.3593 | |
18.6064 | |
18.0280 | |
18.1419 | |
18.2232 | |
18.5515 | |
18.3981 | |
18.2926 | |
18.4907 | |
18.6694 | |
19.0121 | |
18.1948 | |
17.5198 | |
17.2698 | |
17.1707 | |
16.8261 | |
16.3858 | |
16.4374 | |
16.4852 | |
16.3846 | |
15.8796 | |
16.0753 | |
16.0129 | |
16.2390 | |
15.5234 | |
15.7659 | |
15.8298 | |
16.0442 | |
15.9944 | |
159.2532 | |
15.9753 | |
16.6958 | |
17.1588 | |
16.9557 | |
15.8436 | |
16.1265 | |
14.8254 | |
14.4535 | |
14.2657 | |
14.3292 | |
14.2452 | |
14.0380 | |
14.0976 | |
14.1265 | |
14.2884 | |
14.3019 | |
13.8940 | |
14.0053 | |
14.0393 | |
13.7917 | |
13.6106 | |
13.5740 | |
13.5321 | |
13.6923 | |
13.6067 | |
13.6386 | |
13.6035 | |
13.7305 | |
13.5608 | |
13.4834 | |
13.5083 | |
13.8756 | |
13.8507 | |
13.7527 | |
13.8939 | |
13.7345 | |
13.7726 | |
13.5696 | |
13.6255 | |
13.7397 | |
13.8239 | |
13.9202 | |
13.9028 | |
13.9690 | |
14.1761 | |
13.9120 | |
13.9218 | |
13.9536 | |
14.1061 | |
14.2861 | |
14.2585 | |
14.1241 | |
14.3392 | |
14.4105 | |
14.3920 | |
14.3746 | |
14.3927 | |
14.4522 | |
14.5647 | |
14.5246 | |
14.5703 | |
14.6102 | |
14.7969 | |
14.7620 | |
14.6816 | |
14.8145 | |
14.9197 | |
14.8182 | |
14.6294 | |
14.4561 | |
14.5779 | |
14.4463 | |
14.4676 | |
14.5682 | |
14.4391 | |
14.5018 | |
14.5208 | |
14.7344 | |
14.8180 | |
14.8825 | |
14.6985 | |
14.8192 | |
15.0845 | |
14.6461 | |
14.5684 | |
14.3271 | |
13.9962 | |
14.1121 | |
13.9295 | |
13.9777 | |
13.9972 | |
13.8620 | |
14.3178 | |
13.8218 | |
14.2389 | |
14.1297 | |
14.2550 | |
14.2082 | |
14.1372 | |
14.2329 | |
14.3349 | |
14.3912 | |
14.4248 | |
14.5265 | |
14.5823 | |
14.4806 | |
14.5123 | |
14.5552 | |
14.5194 | |
14.4111 | |
15.0338 | |
14.6205 | |
14.6468 | |
14.7270 | |
15.0176 | |
14.8711 | |
146.0375 | |
144.0680 | |
143.1208 | |
142.6100 | |
141.9266 | |
141.9254 | |
142.7704 | |
143.8192 | |
137.4911 | |
136.7417 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.6411 | |
133.2672 | |
133.5966 | |
134.0455 | |
132.9355 | |
135.0564 | |
134.1760 | |
135.4381 | |
131.8981 | |
131.6793 | |
131.6529 | |
133.4259 | |
132.2197 | |
132.9192 | |
135.2752 | |
137.0620 | |
137.7850 | |
135.7206 | |
137.4226 | |
137.7940 | |
139.9385 | |
142.0654 | |
144.8012 | |
149.0588 | |
143.1521 | |
138.8915 | |
136.8649 | |
128.6394 | |
122.2344 | |
122.0740 | |
120.6105 | |
119.5551 | |
120.2757 | |
118.1812 | |
115.5542 | |
114.7326 | |
115.4682 |